| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -0.45 (-2.00%) | 414 |
| 4 Apr 2012 | INR | 20.75 | 22.5 | 20.75 | 22.45 | 22.45 | +0.95 (+4.42%) | 3,966 |
| 3 Apr 2012 | INR | 21.5 | 21.5 | 20.85 | 21.5 | 21.5 | +0.15 (+0.70%) | 1,675 |
| 2 Apr 2012 | INR | 21.15 | 23.2 | 21.15 | 21.35 | 21.35 | -0.75 (-3.39%) | 624 |
| 30 Mar 2012 | INR | 24 | 24 | 21.95 | 22.1 | 22.1 | -0.9 (-3.91%) | 7,544 |
| 29 Mar 2012 | INR | 21 | 23 | 21 | 23 | 23 | +0.9 (+4.07%) | 105 |
| 28 Mar 2012 | INR | 22.25 | 22.25 | 22 | 22.1 | 22.1 | -0.8 (-3.49%) | 7,005 |
| 27 Mar 2012 | INR | 21 | 22.9 | 21 | 22.9 | 22.9 | +0.8 (+3.62%) | 1,500 |
| 26 Mar 2012 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 335 |
| 23 Mar 2012 | INR | 21.1 | 22 | 21.1 | 22 | 22 | 0.0 (0.0%) | 395 |
| 22 Mar 2012 | INR | 23.05 | 23.05 | 22 | 22 | 22 | -0.2 (-0.90%) | 420 |
| 21 Mar 2012 | INR | 21.3 | 23.05 | 21.25 | 22.2 | 22.2 | +0.15 (+0.68%) | 1,480 |
| 20 Mar 2012 | INR | 22.4 | 22.95 | 21.5 | 22.05 | 22.05 | -0.45 (-2%) | 15,960 |
| 19 Mar 2012 | INR | 22.4 | 24.45 | 22.35 | 22.5 | 22.5 | -1 (-4.26%) | 2,015 |
| 16 Mar 2012 | INR | 23.5 | 24 | 23.15 | 23.5 | 23.5 | +0.1 (+0.43%) | 2,850 |
| 15 Mar 2012 | INR | 23.75 | 24 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,200 |
| 14 Mar 2012 | INR | 24 | 24 | 23.5 | 24 | 24 | +0.65 (+2.78%) | 9,060 |
| 13 Mar 2012 | INR | 23.9 | 24 | 23 | 23.35 | 23.35 | +0.05 (+0.21%) | 2,115 |
| 12 Mar 2012 | INR | 24 | 24 | 23 | 23.3 | 23.3 | -0.7 (-2.92%) | 1,395 |
| 9 Mar 2012 | INR | 23.05 | 24 | 23.05 | 24 | 24 | -0.2 (-0.83%) | 3,038 |
| 7 Mar 2012 | INR | 22.35 | 24.65 | 22.35 | 24.2 | 24.2 | +0.7 (+2.98%) | 430 |
| 6 Mar 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 200 |
| 5 Mar 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 100 |
| 3 Mar 2012 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 24 | 24.25 | 23.5 | 24.15 | 24.15 | -0.35 (-1.43%) | 7,771 |
| 1 Mar 2012 | INR | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,450 |
| 29 Feb 2012 | INR | 24.8 | 24.9 | 23.25 | 24.25 | 24.25 | +0.5 (+2.11%) | 8,065 |
| 28 Feb 2012 | INR | 23.2 | 24 | 22.8 | 23.75 | 23.75 | +0.85 (+3.71%) | 7,262 |
| 27 Feb 2012 | INR | 23.85 | 25.35 | 22.1 | 22.9 | 22.9 | -2.05 (-8.22%) | 3,051 |
| 24 Feb 2012 | INR | 25.2 | 26 | 24.9 | 24.95 | 24.95 | -0.95 (-3.67%) | 9,360 |
