| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 26 | 26.1 | 25.5 | 25.9 | 25.9 | -0.05 (-0.19%) | 7,862 |
| 22 Feb 2012 | INR | 26.3 | 26.3 | 25.5 | 25.95 | 25.95 | -0.05 (-0.19%) | 8,700 |
| 21 Feb 2012 | INR | 24.25 | 26.85 | 24.25 | 26 | 26 | +0.15 (+0.58%) | 11,673 |
| 17 Feb 2012 | INR | 26 | 26.15 | 25 | 25.85 | 25.85 | -0.55 (-2.08%) | 16,006 |
| 16 Feb 2012 | INR | 26.5 | 26.5 | 25.1 | 26.4 | 26.4 | +0.3 (+1.15%) | 9,745 |
| 15 Feb 2012 | INR | 25.05 | 26.6 | 24 | 26.1 | 26.1 | +1.35 (+5.45%) | 31,113 |
| 14 Feb 2012 | INR | 30.3 | 30.35 | 24.4 | 24.75 | 24.75 | -5.7 (-18.72%) | 102,279 |
| 13 Feb 2012 | INR | 31.9 | 31.9 | 30.05 | 30.45 | 30.45 | -0.3 (-0.98%) | 1,440 |
| 10 Feb 2012 | INR | 30 | 30.9 | 29 | 30.75 | 30.75 | +1.25 (+4.24%) | 6,077 |
| 9 Feb 2012 | INR | 28.8 | 30.5 | 28.8 | 29.5 | 29.5 | -0.35 (-1.17%) | 5,080 |
| 8 Feb 2012 | INR | 30 | 31 | 29.5 | 29.85 | 29.85 | +0.9 (+3.11%) | 4,831 |
| 7 Feb 2012 | INR | 29.8 | 30.05 | 28.65 | 28.95 | 28.95 | -1 (-3.34%) | 17,306 |
| 6 Feb 2012 | INR | 29.3 | 30.95 | 29.3 | 29.95 | 29.95 | 0.0 (0.0%) | 19,223 |
| 3 Feb 2012 | INR | 30.3 | 30.3 | 29.35 | 29.95 | 29.95 | -0.4 (-1.32%) | 3,495 |
| 2 Feb 2012 | INR | 29 | 30.85 | 29 | 30.35 | 30.35 | +0.15 (+0.50%) | 4,527 |
| 1 Feb 2012 | INR | 30.9 | 30.9 | 29.35 | 30.2 | 30.2 | -0.65 (-2.11%) | 2,641 |
| 31 Jan 2012 | INR | 28.15 | 32 | 27.7 | 30.85 | 30.85 | +2.75 (+9.79%) | 5,139 |
| 30 Jan 2012 | INR | 30 | 30 | 27.65 | 28.1 | 28.1 | +0.1 (+0.36%) | 3,415 |
| 27 Jan 2012 | INR | 29 | 29 | 28 | 28 | 28 | -0.25 (-0.88%) | 2,151 |
| 25 Jan 2012 | INR | 28.85 | 28.85 | 28 | 28.25 | 28.25 | +0.4 (+1.44%) | 576 |
| 24 Jan 2012 | INR | 28.05 | 28.75 | 27.5 | 27.85 | 27.85 | -0.1 (-0.36%) | 3,776 |
| 23 Jan 2012 | INR | 27.8 | 28.05 | 27.7 | 27.95 | 27.95 | -0.35 (-1.24%) | 1,830 |
| 20 Jan 2012 | INR | 28.75 | 29 | 28.3 | 28.3 | 28.3 | -0.65 (-2.25%) | 2,409 |
| 19 Jan 2012 | INR | 28.15 | 29 | 28.15 | 28.95 | 28.95 | +0.8 (+2.84%) | 240 |
| 18 Jan 2012 | INR | 28.1 | 29.5 | 28.1 | 28.15 | 28.15 | -1.6 (-5.38%) | 1,720 |
| 17 Jan 2012 | INR | 27.8 | 30 | 27.5 | 29.75 | 29.75 | +2.05 (+7.40%) | 8,338 |
| 16 Jan 2012 | INR | 28.5 | 28.5 | 27.7 | 27.7 | 27.7 | -1.3 (-4.48%) | 1,875 |
| 13 Jan 2012 | INR | 28.6 | 29.2 | 28.55 | 29 | 29 | -0.5 (-1.69%) | 751 |
| 12 Jan 2012 | INR | 30.5 | 30.6 | 29.35 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,126 |
| 11 Jan 2012 | INR | 29.55 | 29.8 | 29 | 29 | 29 | -0.45 (-1.53%) | 2,954 |
