Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 28.55 | 30 | 26.2 | 29.45 | 29.45 | +4.45 (+17.80%) | 6,562 |
9 Jan 2012 | INR | 25 | 25.9 | 25 | 25 | 25 | 0.0 (0.0%) | 1,600 |
7 Jan 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.65 (+2.67%) | 30 |
6 Jan 2012 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 150 |
5 Jan 2012 | INR | 24.55 | 24.7 | 24.3 | 24.35 | 24.35 | -0.3 (-1.22%) | 845 |
4 Jan 2012 | INR | 24.6 | 24.7 | 24.6 | 24.65 | 24.65 | +0.1 (+0.41%) | 325 |
3 Jan 2012 | INR | 25 | 25.45 | 24.35 | 24.55 | 24.55 | -0.35 (-1.41%) | 2,773 |
2 Jan 2012 | INR | 24.5 | 25 | 24 | 24.9 | 24.9 | +1.1 (+4.62%) | 5,663 |
30 Dec 2011 | INR | 23.05 | 25.9 | 23.05 | 23.8 | 23.8 | 0.0 (0.0%) | 2,364 |
29 Dec 2011 | INR | 23 | 23.9 | 23 | 23.8 | 23.8 | -0.4 (-1.65%) | 110 |
28 Dec 2011 | INR | 24 | 25.8 | 24 | 24.2 | 24.2 | -0.95 (-3.78%) | 408 |
27 Dec 2011 | INR | 27.35 | 27.35 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 51 |
26 Dec 2011 | INR | 25.05 | 26.2 | 25.05 | 25.5 | 25.5 | -0.35 (-1.35%) | 1,795 |
23 Dec 2011 | INR | 27.55 | 27.95 | 25.6 | 25.85 | 25.85 | -2 (-7.18%) | 2,301 |
22 Dec 2011 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.65 (+6.30%) | 1 |
21 Dec 2011 | INR | 26.4 | 26.45 | 26.2 | 26.2 | 26.2 | +0.15 (+0.58%) | 202 |
20 Dec 2011 | INR | 25.05 | 27.15 | 25.05 | 26.05 | 26.05 | -0.3 (-1.14%) | 521 |
19 Dec 2011 | INR | 26.5 | 26.95 | 24.75 | 26.35 | 26.35 | -0.45 (-1.68%) | 9,550 |
16 Dec 2011 | INR | 26.8 | 27 | 26.75 | 26.8 | 26.8 | 0.0 (0.0%) | 800 |
15 Dec 2011 | INR | 26.75 | 26.8 | 26.75 | 26.8 | 26.8 | -0.05 (-0.19%) | 325 |
14 Dec 2011 | INR | 27.8 | 27.8 | 26.8 | 26.85 | 26.85 | -0.95 (-3.42%) | 550 |
13 Dec 2011 | INR | 26.75 | 27.8 | 26.75 | 27.8 | 27.8 | +0.5 (+1.83%) | 799 |
12 Dec 2011 | INR | 27.1 | 27.35 | 27 | 27.3 | 27.3 | -0.35 (-1.27%) | 1,225 |
9 Dec 2011 | INR | 27.2 | 27.65 | 27.1 | 27.65 | 27.65 | 0.0 (0.0%) | 700 |
8 Dec 2011 | INR | 28.5 | 28.5 | 27.25 | 27.65 | 27.65 | -0.45 (-1.60%) | 2,139 |
7 Dec 2011 | INR | 28.25 | 28.25 | 28 | 28.1 | 28.1 | +0.35 (+1.26%) | 435 |
5 Dec 2011 | INR | 27.55 | 28 | 27.4 | 27.75 | 27.75 | -0.25 (-0.89%) | 2,357 |
2 Dec 2011 | INR | 28.2 | 28.4 | 28 | 28 | 28 | -0.15 (-0.53%) | 4,475 |
1 Dec 2011 | INR | 27.9 | 28.65 | 27.15 | 28.15 | 28.15 | -0.35 (-1.23%) | 3,565 |
30 Nov 2011 | INR | 28 | 28.5 | 28 | 28.5 | 28.5 | -0.4 (-1.38%) | 304 |