| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 29.05 | 29.05 | 28.15 | 28.9 | 28.9 | +0.05 (+0.17%) | 400 |
| 28 Nov 2011 | INR | 28.5 | 29.6 | 28.5 | 28.85 | 28.85 | +0.55 (+1.94%) | 1,885 |
| 25 Nov 2011 | INR | 29 | 29 | 27.9 | 28.3 | 28.3 | +0.4 (+1.43%) | 8,156 |
| 24 Nov 2011 | INR | 27.55 | 27.9 | 27.5 | 27.9 | 27.9 | -0.3 (-1.06%) | 1,400 |
| 23 Nov 2011 | INR | 28.25 | 28.4 | 27.5 | 28.2 | 28.2 | -0.6 (-2.08%) | 6,400 |
| 22 Nov 2011 | INR | 28.25 | 28.8 | 28.25 | 28.8 | 28.8 | +0.75 (+2.67%) | 678 |
| 21 Nov 2011 | INR | 28.4 | 28.4 | 28 | 28.05 | 28.05 | -0.35 (-1.23%) | 3,725 |
| 18 Nov 2011 | INR | 33.15 | 33.15 | 28.3 | 28.4 | 28.4 | -0.9 (-3.07%) | 4,535 |
| 17 Nov 2011 | INR | 32.4 | 32.4 | 29 | 29.3 | 29.3 | +0.1 (+0.34%) | 4,999 |
| 16 Nov 2011 | INR | 29.75 | 29.75 | 28.9 | 29.2 | 29.2 | 0.0 (0.0%) | 1,005 |
| 15 Nov 2011 | INR | 29.65 | 30.8 | 28.75 | 29.2 | 29.2 | -1.8 (-5.81%) | 1,801 |
| 14 Nov 2011 | INR | 33 | 33.85 | 31 | 31 | 31 | -1.4 (-4.32%) | 6,889 |
| 11 Nov 2011 | INR | 28.8 | 32.85 | 28.8 | 32.4 | 32.4 | +2.4 (+8%) | 6,910 |
| 9 Nov 2011 | INR | 30.15 | 30.15 | 30 | 30 | 30 | 0.0 (0.0%) | 700 |
| 8 Nov 2011 | INR | 30.1 | 30.55 | 29.85 | 30 | 30 | -0.3 (-0.99%) | 1,442 |
| 4 Nov 2011 | INR | 30.1 | 30.6 | 30.1 | 30.3 | 30.3 | +0.3 (+1%) | 1,371 |
| 3 Nov 2011 | INR | 30.1 | 30.1 | 30 | 30 | 30 | 0.0 (0.0%) | 690 |
| 2 Nov 2011 | INR | 29.05 | 30.7 | 29.05 | 30 | 30 | -0.8 (-2.60%) | 3,731 |
| 1 Nov 2011 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | INR | 31.7 | 31.7 | 30.6 | 30.8 | 30.8 | +0.45 (+1.48%) | 3,050 |
| 28 Oct 2011 | INR | 30.15 | 30.35 | 30.15 | 30.35 | 30.35 | -0.4 (-1.30%) | 549 |
| 26 Oct 2011 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 30.85 | 30.85 | 30.45 | 30.75 | 30.75 | 0.0 (0.0%) | 102 |
| 24 Oct 2011 | INR | 30.35 | 30.75 | 30.25 | 30.75 | 30.75 | +0.6 (+1.99%) | 1,136 |
| 21 Oct 2011 | INR | 30.25 | 30.4 | 30 | 30.15 | 30.15 | -0.15 (-0.50%) | 1,800 |
| 20 Oct 2011 | INR | 30.2 | 30.8 | 30.2 | 30.3 | 30.3 | -0.4 (-1.30%) | 4,526 |
| 19 Oct 2011 | INR | 29.9 | 30.8 | 29.9 | 30.7 | 30.7 | -0.4 (-1.29%) | 2,300 |
| 18 Oct 2011 | INR | 30.05 | 31.15 | 30 | 31.1 | 31.1 | +0.55 (+1.80%) | 3,768 |
| 17 Oct 2011 | INR | 31 | 31 | 30.4 | 30.55 | 30.55 | -0.35 (-1.13%) | 1,393 |
| 14 Oct 2011 | INR | 31 | 31.05 | 30.25 | 30.9 | 30.9 | +0.85 (+2.83%) | 529 |
