| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 710 |
| 12 Oct 2011 | INR | 31 | 31.15 | 30.05 | 30.05 | 30.05 | -1.1 (-3.53%) | 250 |
| 11 Oct 2011 | INR | 30.05 | 31.35 | 29.5 | 31.15 | 31.15 | +0.3 (+0.97%) | 3,962 |
| 10 Oct 2011 | INR | 29.75 | 31 | 29.75 | 30.85 | 30.85 | +0.9 (+3.01%) | 1,989 |
| 7 Oct 2011 | INR | 29.4 | 30.3 | 29.4 | 29.95 | 29.95 | +0.85 (+2.92%) | 1,200 |
| 5 Oct 2011 | INR | 29.15 | 29.15 | 29.1 | 29.1 | 29.1 | -0.25 (-0.85%) | 390 |
| 4 Oct 2011 | INR | 28 | 30 | 28 | 29.35 | 29.35 | +0.05 (+0.17%) | 5,050 |
| 3 Oct 2011 | INR | 29.4 | 29.4 | 29.25 | 29.3 | 29.3 | -1.8 (-5.79%) | 450 |
| 30 Sep 2011 | INR | 29.5 | 31.35 | 29.5 | 31.1 | 31.1 | +0.7 (+2.30%) | 1,348 |
| 29 Sep 2011 | INR | 29.75 | 30.5 | 29.75 | 30.4 | 30.4 | -0.3 (-0.98%) | 101 |
| 28 Sep 2011 | INR | 31.05 | 31.05 | 30.7 | 30.7 | 30.7 | +0.55 (+1.82%) | 115 |
| 27 Sep 2011 | INR | 29.65 | 31.3 | 29.65 | 30.15 | 30.15 | -1.35 (-4.29%) | 5,712 |
| 26 Sep 2011 | INR | 31.6 | 31.8 | 30.85 | 31.5 | 31.5 | -0.45 (-1.41%) | 2,121 |
| 23 Sep 2011 | INR | 31.5 | 31.95 | 31.5 | 31.95 | 31.95 | -0.6 (-1.84%) | 1,080 |
| 22 Sep 2011 | INR | 32.7 | 32.7 | 32.4 | 32.55 | 32.55 | -0.9 (-2.69%) | 1,390 |
| 21 Sep 2011 | INR | 34 | 34 | 33.4 | 33.45 | 33.45 | -0.75 (-2.19%) | 250 |
| 20 Sep 2011 | INR | 37 | 37 | 31.3 | 34.2 | 34.2 | +1.35 (+4.11%) | 26,726 |
| 19 Sep 2011 | INR | 32.45 | 32.85 | 31.45 | 32.85 | 32.85 | +0.4 (+1.23%) | 200 |
| 16 Sep 2011 | INR | 32.25 | 32.85 | 32.25 | 32.45 | 32.45 | +0.2 (+0.62%) | 1,113 |
| 15 Sep 2011 | INR | 33.75 | 33.75 | 32 | 32.25 | 32.25 | -0.05 (-0.15%) | 2,952 |
| 14 Sep 2011 | INR | 32.5 | 32.5 | 32.3 | 32.3 | 32.3 | -0.45 (-1.37%) | 450 |
| 13 Sep 2011 | INR | 32.2 | 32.95 | 32.15 | 32.75 | 32.75 | +0.35 (+1.08%) | 2,403 |
| 12 Sep 2011 | INR | 32.5 | 32.5 | 32.4 | 32.4 | 32.4 | -1.1 (-3.28%) | 200 |
| 9 Sep 2011 | INR | 31.95 | 35 | 31.95 | 33.5 | 33.5 | -1.5 (-4.29%) | 540 |
| 8 Sep 2011 | INR | 35.1 | 35.1 | 34.15 | 35 | 35 | +0.85 (+2.49%) | 1,700 |
| 7 Sep 2011 | INR | 31.05 | 34.9 | 31.05 | 34.15 | 34.15 | +3.05 (+9.81%) | 18,299 |
| 6 Sep 2011 | INR | 31.7 | 31.75 | 31 | 31.1 | 31.1 | -0.6 (-1.89%) | 870 |
| 5 Sep 2011 | INR | 31.5 | 31.95 | 30.95 | 31.7 | 31.7 | -0.6 (-1.86%) | 538 |
| 2 Sep 2011 | INR | 32.1 | 32.3 | 32.1 | 32.3 | 32.3 | +1.2 (+3.86%) | 51 |
| 30 Aug 2011 | INR | 30 | 31.65 | 30 | 31.1 | 31.1 | -0.4 (-1.27%) | 831 |
