| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 29.95 | 31.95 | 29.95 | 31.5 | 31.5 | +1.4 (+4.65%) | 3,404 |
| 26 Aug 2011 | INR | 30.35 | 30.55 | 29.65 | 30.1 | 30.1 | -0.2 (-0.66%) | 1,475 |
| 25 Aug 2011 | INR | 31.8 | 31.8 | 30.3 | 30.3 | 30.3 | -1.6 (-5.02%) | 3,325 |
| 24 Aug 2011 | INR | 32 | 33 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 5,035 |
| 23 Aug 2011 | INR | 30.35 | 32.25 | 30.2 | 32 | 32 | +1.95 (+6.49%) | 7,386 |
| 22 Aug 2011 | INR | 31.05 | 31.25 | 30.05 | 30.05 | 30.05 | +0.25 (+0.84%) | 500 |
| 19 Aug 2011 | INR | 31.15 | 31.15 | 29.5 | 29.8 | 29.8 | -2.3 (-7.17%) | 9,350 |
| 18 Aug 2011 | INR | 32.05 | 32.1 | 31.55 | 32.1 | 32.1 | +0.05 (+0.16%) | 680 |
| 17 Aug 2011 | INR | 31.8 | 32.9 | 31.8 | 32.05 | 32.05 | -0.7 (-2.14%) | 2,650 |
| 16 Aug 2011 | INR | 33.6 | 34.2 | 32.05 | 32.75 | 32.75 | -2.6 (-7.36%) | 1,604 |
| 12 Aug 2011 | INR | 34.25 | 36.25 | 33.35 | 35.35 | 35.35 | +3.4 (+10.64%) | 21,786 |
| 11 Aug 2011 | INR | 33 | 33 | 31.75 | 31.95 | 31.95 | -0.05 (-0.16%) | 2,490 |
| 10 Aug 2011 | INR | 33 | 33 | 32 | 32 | 32 | +0.35 (+1.11%) | 1,825 |
| 9 Aug 2011 | INR | 29.65 | 31.75 | 29.65 | 31.65 | 31.65 | -0.3 (-0.94%) | 12,777 |
| 8 Aug 2011 | INR | 28 | 32 | 28 | 31.95 | 31.95 | +1.8 (+5.97%) | 3,410 |
| 5 Aug 2011 | INR | 32.5 | 32.5 | 30 | 30.15 | 30.15 | -2.7 (-8.22%) | 6,830 |
| 4 Aug 2011 | INR | 30.25 | 33 | 30.25 | 32.85 | 32.85 | -0.3 (-0.90%) | 5,700 |
| 3 Aug 2011 | INR | 33.8 | 33.8 | 31.25 | 33.15 | 33.15 | -1.2 (-3.49%) | 5,643 |
| 2 Aug 2011 | INR | 33.7 | 34.4 | 33.7 | 34.35 | 34.35 | -0.1 (-0.29%) | 950 |
| 1 Aug 2011 | INR | 34 | 35.15 | 34 | 34.45 | 34.45 | -1.05 (-2.96%) | 8,406 |
| 29 Jul 2011 | INR | 34.15 | 35.5 | 34.15 | 35.5 | 35.5 | -0.45 (-1.25%) | 1,456 |
| 28 Jul 2011 | INR | 35.25 | 36.6 | 35.2 | 35.95 | 35.95 | -0.7 (-1.91%) | 1,282 |
| 27 Jul 2011 | INR | 35.1 | 36.65 | 35 | 36.65 | 36.65 | +0.7 (+1.95%) | 1,075 |
| 26 Jul 2011 | INR | 37 | 37 | 35.85 | 35.95 | 35.95 | -0.95 (-2.57%) | 420 |
| 25 Jul 2011 | INR | 35.75 | 37.2 | 35.75 | 36.9 | 36.9 | +1.35 (+3.80%) | 10,305 |
| 22 Jul 2011 | INR | 37.7 | 37.7 | 35.4 | 35.55 | 35.55 | -0.95 (-2.60%) | 9,163 |
| 21 Jul 2011 | INR | 37 | 37.45 | 36.5 | 36.5 | 36.5 | -0.05 (-0.14%) | 3,815 |
| 20 Jul 2011 | INR | 37.65 | 37.65 | 36.2 | 36.55 | 36.55 | -0.45 (-1.22%) | 2,655 |
| 19 Jul 2011 | INR | 35.3 | 37.8 | 35.3 | 37 | 37 | +0.35 (+0.95%) | 7,128 |
| 18 Jul 2011 | INR | 35.2 | 36.7 | 35.2 | 36.65 | 36.65 | +0.6 (+1.66%) | 1,002 |
