| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 35.6 | 36.2 | 34.2 | 35.55 | 35.55 | -0.7 (-1.93%) | 2,260 |
| 2 Jun 2011 | INR | 36.5 | 36.5 | 36.05 | 36.25 | 36.25 | -0.3 (-0.82%) | 3,764 |
| 1 Jun 2011 | INR | 36 | 36.7 | 36 | 36.55 | 36.55 | +0.05 (+0.14%) | 7,182 |
| 31 May 2011 | INR | 39 | 39 | 35.3 | 36.5 | 36.5 | -2 (-5.19%) | 38,485 |
| 30 May 2011 | INR | 37 | 39.95 | 36.5 | 38.5 | 38.5 | +2.5 (+6.94%) | 30,712 |
| 27 May 2011 | INR | 34.6 | 36 | 34.6 | 36 | 36 | +2 (+5.88%) | 575 |
| 26 May 2011 | INR | 34.1 | 35 | 33.5 | 34 | 34 | -0.65 (-1.88%) | 351 |
| 25 May 2011 | INR | 34.4 | 34.9 | 34.15 | 34.65 | 34.65 | -0.35 (-1%) | 6,974 |
| 24 May 2011 | INR | 35 | 36.95 | 33.4 | 35 | 35 | -0.8 (-2.23%) | 14,303 |
| 23 May 2011 | INR | 36.1 | 36.1 | 35.1 | 35.8 | 35.8 | -1.7 (-4.53%) | 2,621 |
| 20 May 2011 | INR | 38.05 | 38.05 | 37 | 37.5 | 37.5 | +0.2 (+0.54%) | 2,064 |
| 19 May 2011 | INR | 37.1 | 38.6 | 37.1 | 37.3 | 37.3 | -0.4 (-1.06%) | 1,320 |
| 18 May 2011 | INR | 37.95 | 37.95 | 37 | 37.7 | 37.7 | -0.75 (-1.95%) | 2,425 |
| 17 May 2011 | INR | 39 | 39.5 | 38 | 38.45 | 38.45 | -0.85 (-2.16%) | 2,245 |
| 16 May 2011 | INR | 39.25 | 39.75 | 38.95 | 39.3 | 39.3 | -0.3 (-0.76%) | 7,106 |
| 13 May 2011 | INR | 40 | 40 | 39.5 | 39.6 | 39.6 | -0.3 (-0.75%) | 650 |
| 12 May 2011 | INR | 40.5 | 40.5 | 39.05 | 39.9 | 39.9 | +0.65 (+1.66%) | 971 |
| 11 May 2011 | INR | 39.2 | 39.25 | 39.2 | 39.25 | 39.25 | -0.75 (-1.88%) | 200 |
| 10 May 2011 | INR | 39 | 41.3 | 38.7 | 40 | 40 | +0.55 (+1.39%) | 2,118 |
| 9 May 2011 | INR | 40.1 | 40.1 | 39 | 39.45 | 39.45 | -0.05 (-0.13%) | 3,548 |
| 6 May 2011 | INR | 40.25 | 40.25 | 39 | 39.5 | 39.5 | -0.9 (-2.23%) | 725 |
| 5 May 2011 | INR | 42.2 | 42.3 | 40 | 40.4 | 40.4 | -1.15 (-2.77%) | 4,550 |
| 4 May 2011 | INR | 39.25 | 43.6 | 39.25 | 41.55 | 41.55 | -0.65 (-1.54%) | 1,000 |
| 3 May 2011 | INR | 42 | 42.6 | 41.4 | 42.2 | 42.2 | +0.15 (+0.36%) | 2,427 |
| 2 May 2011 | INR | 39.5 | 42.9 | 39.5 | 42.05 | 42.05 | -0.95 (-2.21%) | 2,590 |
| 29 Apr 2011 | INR | 41.55 | 43 | 41.55 | 43 | 43 | +0.15 (+0.35%) | 873 |
| 28 Apr 2011 | INR | 42.15 | 43.35 | 42.15 | 42.85 | 42.85 | -0.4 (-0.92%) | 3,587 |
| 27 Apr 2011 | INR | 43.9 | 44.55 | 40.4 | 43.25 | 43.25 | -0.15 (-0.35%) | 4,160 |
| 26 Apr 2011 | INR | 38.6 | 43.6 | 38.6 | 43.4 | 43.4 | +0.3 (+0.70%) | 24,830 |
| 25 Apr 2011 | INR | 44 | 44.9 | 43 | 43.1 | 43.1 | -0.9 (-2.05%) | 1,987 |
