| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 44 | 44.6 | 43 | 44 | 44 | -0.4 (-0.90%) | 20,748 |
| 20 Apr 2011 | INR | 42.8 | 45 | 42.5 | 44.4 | 44.4 | +3.35 (+8.16%) | 20,223 |
| 19 Apr 2011 | INR | 40.75 | 41.9 | 40.7 | 41.05 | 41.05 | -0.95 (-2.26%) | 1,026 |
| 18 Apr 2011 | INR | 42 | 43.2 | 42 | 42 | 42 | +0.45 (+1.08%) | 5,007 |
| 15 Apr 2011 | INR | 35 | 42.4 | 35 | 41.55 | 41.55 | +0.7 (+1.71%) | 3,132 |
| 13 Apr 2011 | INR | 41 | 42 | 40.4 | 40.85 | 40.85 | -0.15 (-0.37%) | 2,884 |
| 11 Apr 2011 | INR | 40.6 | 41 | 40.6 | 41 | 41 | -1.3 (-3.07%) | 800 |
| 8 Apr 2011 | INR | 41.25 | 42.65 | 41.25 | 42.3 | 42.3 | +0.05 (+0.12%) | 3,735 |
| 7 Apr 2011 | INR | 42.5 | 42.5 | 40.1 | 42.25 | 42.25 | +0.75 (+1.81%) | 2,418 |
| 6 Apr 2011 | INR | 42.9 | 42.9 | 41.05 | 41.5 | 41.5 | -0.15 (-0.36%) | 4,920 |
| 5 Apr 2011 | INR | 38.5 | 42.4 | 38.5 | 41.65 | 41.65 | +2.2 (+5.58%) | 12,254 |
| 4 Apr 2011 | INR | 39.5 | 40.1 | 37.5 | 39.45 | 39.45 | +1.85 (+4.92%) | 4,414 |
| 1 Apr 2011 | INR | 36.1 | 37.7 | 35.6 | 37.6 | 37.6 | +0.7 (+1.90%) | 4,902 |
| 31 Mar 2011 | INR | 37 | 37.65 | 36.65 | 36.9 | 36.9 | -0.5 (-1.34%) | 6,666 |
| 30 Mar 2011 | INR | 36.95 | 37.75 | 36.6 | 37.4 | 37.4 | +1.65 (+4.62%) | 4,201 |
| 29 Mar 2011 | INR | 35.35 | 36.8 | 35.35 | 35.75 | 35.75 | -0.25 (-0.69%) | 9,485 |
| 28 Mar 2011 | INR | 37 | 37 | 35.85 | 36 | 36 | -1.1 (-2.96%) | 9,035 |
| 25 Mar 2011 | INR | 37.75 | 37.9 | 35.55 | 37.1 | 37.1 | +0.25 (+0.68%) | 8,043 |
| 24 Mar 2011 | INR | 35.5 | 36.9 | 35.05 | 36.85 | 36.85 | +0.2 (+0.55%) | 4,005 |
| 23 Mar 2011 | INR | 36 | 37.95 | 36 | 36.65 | 36.65 | +1.15 (+3.24%) | 3,591 |
| 22 Mar 2011 | INR | 36 | 36.95 | 35.35 | 35.5 | 35.5 | -0.2 (-0.56%) | 1,995 |
| 21 Mar 2011 | INR | 37 | 37.7 | 35 | 35.7 | 35.7 | -1.6 (-4.29%) | 9,625 |
| 18 Mar 2011 | INR | 36.45 | 39 | 36.45 | 37.3 | 37.3 | -0.1 (-0.27%) | 3,439 |
| 17 Mar 2011 | INR | 36 | 37.9 | 36 | 37.4 | 37.4 | +0.7 (+1.91%) | 2,943 |
| 16 Mar 2011 | INR | 33 | 37.8 | 33 | 36.7 | 36.7 | -0.1 (-0.27%) | 8,629 |
| 15 Mar 2011 | INR | 37 | 37 | 36.7 | 36.8 | 36.8 | -0.15 (-0.41%) | 3,428 |
| 14 Mar 2011 | INR | 37.5 | 37.9 | 36.5 | 36.95 | 36.95 | 0.0 (0.0%) | 1,699 |
| 11 Mar 2011 | INR | 35.5 | 37.35 | 35.5 | 36.95 | 36.95 | -0.5 (-1.34%) | 2,527 |
| 10 Mar 2011 | INR | 37.25 | 37.95 | 37.25 | 37.45 | 37.45 | +0.45 (+1.22%) | 517 |
| 9 Mar 2011 | INR | 37.9 | 37.9 | 37 | 37 | 37 | 0.0 (0.0%) | 3,730 |
