| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 36.75 | 38.3 | 36.75 | 37 | 37 | +0.3 (+0.82%) | 12,581 |
| 7 Mar 2011 | INR | 36.5 | 37.4 | 34.85 | 36.7 | 36.7 | +0.1 (+0.27%) | 2,332 |
| 4 Mar 2011 | INR | 36.45 | 37.4 | 36.2 | 36.6 | 36.6 | +0.2 (+0.55%) | 6,715 |
| 3 Mar 2011 | INR | 36.4 | 36.8 | 35.45 | 36.4 | 36.4 | +1.05 (+2.97%) | 3,252 |
| 1 Mar 2011 | INR | 34.6 | 36 | 34.5 | 35.35 | 35.35 | +0.45 (+1.29%) | 3,150 |
| 28 Feb 2011 | INR | 36.5 | 36.5 | 34 | 34.9 | 34.9 | +0.8 (+2.35%) | 1,547 |
| 25 Feb 2011 | INR | 34.1 | 35.5 | 34 | 34.1 | 34.1 | -0.05 (-0.15%) | 9,588 |
| 24 Feb 2011 | INR | 35.15 | 35.4 | 34 | 34.15 | 34.15 | -3.25 (-8.69%) | 4,636 |
| 23 Feb 2011 | INR | 37.85 | 37.85 | 35.8 | 37.4 | 37.4 | +0.85 (+2.33%) | 883 |
| 22 Feb 2011 | INR | 36.6 | 37.4 | 36.45 | 36.55 | 36.55 | -0.5 (-1.35%) | 1,333 |
| 21 Feb 2011 | INR | 35.8 | 37.5 | 34.9 | 37.05 | 37.05 | +0.7 (+1.93%) | 2,563 |
| 18 Feb 2011 | INR | 39 | 39 | 35.2 | 36.35 | 36.35 | -2.65 (-6.79%) | 6,813 |
| 17 Feb 2011 | INR | 39 | 39.4 | 38.5 | 39 | 39 | -0.3 (-0.76%) | 1,495 |
| 16 Feb 2011 | INR | 39.5 | 39.85 | 38.5 | 39.3 | 39.3 | +0.1 (+0.26%) | 1,885 |
| 15 Feb 2011 | INR | 39.3 | 40 | 38.5 | 39.2 | 39.2 | +0.7 (+1.82%) | 9,025 |
| 14 Feb 2011 | INR | 37.5 | 39.7 | 37.5 | 38.5 | 38.5 | +2.25 (+6.21%) | 12,021 |
| 11 Feb 2011 | INR | 30.05 | 36.5 | 30.05 | 36.25 | 36.25 | +5.8 (+19.05%) | 16,847 |
| 10 Feb 2011 | INR | 30.5 | 34.95 | 29.5 | 30.45 | 30.45 | +0.4 (+1.33%) | 20,347 |
| 9 Feb 2011 | INR | 36.7 | 36.7 | 29.7 | 30.05 | 30.05 | -4.65 (-13.40%) | 12,911 |
| 8 Feb 2011 | INR | 36.5 | 36.5 | 34.1 | 34.7 | 34.7 | -2.25 (-6.09%) | 15,030 |
| 7 Feb 2011 | INR | 36.25 | 38.55 | 36 | 36.95 | 36.95 | -1.05 (-2.76%) | 5,442 |
| 4 Feb 2011 | INR | 39.4 | 39.45 | 38 | 38 | 38 | -0.6 (-1.55%) | 6,351 |
| 3 Feb 2011 | INR | 38 | 39.4 | 38 | 38.6 | 38.6 | +0.2 (+0.52%) | 10,186 |
| 2 Feb 2011 | INR | 38 | 39.9 | 38 | 38.4 | 38.4 | +0.35 (+0.92%) | 5,331 |
| 1 Feb 2011 | INR | 39.25 | 40 | 38 | 38.05 | 38.05 | -0.5 (-1.30%) | 8,620 |
| 31 Jan 2011 | INR | 39.65 | 40 | 38 | 38.55 | 38.55 | -0.95 (-2.41%) | 20,602 |
| 28 Jan 2011 | INR | 38.9 | 40.5 | 37.15 | 39.5 | 39.5 | +0.3 (+0.77%) | 29,441 |
| 27 Jan 2011 | INR | 40 | 40 | 37.95 | 39.2 | 39.2 | -0.55 (-1.38%) | 3,424 |
| 25 Jan 2011 | INR | 40 | 40 | 38.55 | 39.75 | 39.75 | 0.0 (0.0%) | 2,243 |
| 24 Jan 2011 | INR | 38.25 | 41.5 | 38.25 | 39.75 | 39.75 | +0.75 (+1.92%) | 5,313 |
