| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 475.1 | 486.6 | 475.1 | 479.35 | 479.35 | -6.9 (-1.42%) | 426 |
| 19 Jan 2023 | INR | 487 | 494.9 | 480.85 | 486.25 | 486.25 | +4.15 (+0.86%) | 720 |
| 18 Jan 2023 | INR | 483.85 | 487.8 | 481.6 | 482.1 | 482.1 | -3.9 (-0.80%) | 331 |
| 17 Jan 2023 | INR | 499 | 499 | 480 | 486 | 486 | +0.3 (+0.06%) | 3,027 |
| 16 Jan 2023 | INR | 499.1 | 500.05 | 484 | 485.7 | 485.7 | -4.35 (-0.89%) | 1,260 |
| 13 Jan 2023 | INR | 483.8 | 492.9 | 483.8 | 490.05 | 490.05 | +6.05 (+1.25%) | 1,265 |
| 12 Jan 2023 | INR | 488 | 488 | 483.7 | 484 | 484 | -3.75 (-0.77%) | 188 |
| 11 Jan 2023 | INR | 491.05 | 495 | 487 | 487.75 | 487.75 | -1.9 (-0.39%) | 323 |
| 10 Jan 2023 | INR | 500.6 | 500.6 | 488.05 | 489.65 | 489.65 | -7.15 (-1.44%) | 148 |
| 9 Jan 2023 | INR | 501.2 | 513 | 495 | 496.8 | 496.8 | -3.95 (-0.79%) | 1,528 |
| 6 Jan 2023 | INR | 502.35 | 509.5 | 496 | 500.75 | 500.75 | -3.15 (-0.63%) | 1,277 |
| 5 Jan 2023 | INR | 515.05 | 515.45 | 501 | 503.9 | 503.9 | -8.85 (-1.73%) | 419 |
| 4 Jan 2023 | INR | 535 | 535 | 506.95 | 512.75 | 512.75 | -1.75 (-0.34%) | 4,150 |
| 3 Jan 2023 | INR | 515.05 | 515.95 | 514 | 514.5 | 514.5 | -6.3 (-1.21%) | 341 |
| 2 Jan 2023 | INR | 518.3 | 523.4 | 508 | 520.8 | 520.8 | +2.5 (+0.48%) | 1,022 |
| 30 Dec 2022 | INR | 520.65 | 527.7 | 516 | 518.3 | 518.3 | 0.0 (0.0%) | 1,155 |
| 29 Dec 2022 | INR | 515.65 | 533.05 | 514 | 518.3 | 518.3 | -5.8 (-1.11%) | 991 |
| 28 Dec 2022 | INR | 482 | 555 | 473.5 | 524.1 | 524.1 | +42.9 (+8.92%) | 8,783 |
| 27 Dec 2022 | INR | 484.8 | 486.5 | 475.5 | 481.2 | 481.2 | +1.3 (+0.27%) | 1,869 |
| 26 Dec 2022 | INR | 461.75 | 485.8 | 461.75 | 479.9 | 479.9 | +8.95 (+1.90%) | 1,857 |
| 23 Dec 2022 | INR | 480.25 | 493.45 | 462 | 470.95 | 470.95 | -19.25 (-3.93%) | 3,443 |
| 22 Dec 2022 | INR | 504.9 | 507.55 | 482.5 | 490.2 | 490.2 | -12.2 (-2.43%) | 1,860 |
| 21 Dec 2022 | INR | 510.5 | 526 | 496.9 | 502.4 | 502.4 | -1.85 (-0.37%) | 1,633 |
| 20 Dec 2022 | INR | 500 | 514.7 | 500 | 504.25 | 504.25 | -2.6 (-0.51%) | 2,366 |
| 19 Dec 2022 | INR | 512.05 | 517.3 | 501.15 | 506.85 | 506.85 | -9.55 (-1.85%) | 2,489 |
| 16 Dec 2022 | INR | 507.1 | 523.2 | 507.1 | 516.4 | 516.4 | +1.3 (+0.25%) | 1,009 |
| 15 Dec 2022 | INR | 515 | 524.4 | 515 | 515.1 | 515.1 | -4.45 (-0.86%) | 819 |
| 14 Dec 2022 | INR | 520 | 523.45 | 518 | 519.55 | 519.55 | -1.5 (-0.29%) | 469 |
| 13 Dec 2022 | INR | 528.45 | 529.5 | 518 | 521.05 | 521.05 | -1.05 (-0.20%) | 871 |
| 12 Dec 2022 | INR | 549 | 549 | 506 | 522.1 | 522.1 | -8.55 (-1.61%) | 1,181 |
