| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 40.15 | 40.15 | 38.85 | 39 | 39 | -0.5 (-1.27%) | 728 |
| 20 Jan 2011 | INR | 37.25 | 40.3 | 37.1 | 39.5 | 39.5 | +0.2 (+0.51%) | 4,405 |
| 19 Jan 2011 | INR | 41.85 | 41.85 | 39.25 | 39.3 | 39.3 | -0.55 (-1.38%) | 1,571 |
| 18 Jan 2011 | INR | 40.05 | 40.2 | 38.8 | 39.85 | 39.85 | +1.05 (+2.71%) | 675 |
| 17 Jan 2011 | INR | 40.25 | 41.1 | 38.2 | 38.8 | 38.8 | -2.1 (-5.13%) | 5,711 |
| 14 Jan 2011 | INR | 42.75 | 42.75 | 40.1 | 40.9 | 40.9 | -1.25 (-2.97%) | 14,277 |
| 13 Jan 2011 | INR | 42 | 43.4 | 42 | 42.15 | 42.15 | -0.7 (-1.63%) | 6,399 |
| 12 Jan 2011 | INR | 43.65 | 43.7 | 42.3 | 42.85 | 42.85 | +0.6 (+1.42%) | 9,324 |
| 11 Jan 2011 | INR | 43 | 43.5 | 42 | 42.25 | 42.25 | -0.65 (-1.52%) | 7,173 |
| 10 Jan 2011 | INR | 44.95 | 44.95 | 42.65 | 42.9 | 42.9 | -2.15 (-4.77%) | 13,187 |
| 7 Jan 2011 | INR | 44.55 | 47.1 | 44.5 | 45.05 | 45.05 | -1.6 (-3.43%) | 10,162 |
| 6 Jan 2011 | INR | 47 | 48.4 | 46.3 | 46.65 | 46.65 | -0.2 (-0.43%) | 6,212 |
| 5 Jan 2011 | INR | 46.75 | 48 | 45.6 | 46.85 | 46.85 | +0.4 (+0.86%) | 14,098 |
| 4 Jan 2011 | INR | 46.45 | 47 | 46.25 | 46.45 | 46.45 | -0.15 (-0.32%) | 3,120 |
| 3 Jan 2011 | INR | 46.5 | 46.95 | 46.3 | 46.6 | 46.6 | +1.2 (+2.64%) | 5,445 |
| 31 Dec 2010 | INR | 45.5 | 46 | 45.05 | 45.4 | 45.4 | +0.65 (+1.45%) | 8,348 |
| 30 Dec 2010 | INR | 45.5 | 46.45 | 44.35 | 44.75 | 44.75 | -0.65 (-1.43%) | 26,403 |
| 29 Dec 2010 | INR | 45.65 | 46.75 | 45 | 45.4 | 45.4 | 0.0 (0.0%) | 13,587 |
| 28 Dec 2010 | INR | 45 | 45.7 | 44.55 | 45.4 | 45.4 | +0.35 (+0.78%) | 6,711 |
| 27 Dec 2010 | INR | 46 | 46 | 45 | 45.05 | 45.05 | -0.9 (-1.96%) | 21,631 |
| 24 Dec 2010 | INR | 46.3 | 46.75 | 45.85 | 45.95 | 45.95 | -0.35 (-0.76%) | 15,061 |
| 23 Dec 2010 | INR | 45.65 | 47.45 | 45.6 | 46.3 | 46.3 | -0.1 (-0.22%) | 9,237 |
| 22 Dec 2010 | INR | 48.9 | 48.9 | 46.1 | 46.4 | 46.4 | -1.05 (-2.21%) | 7,717 |
| 21 Dec 2010 | INR | 48.1 | 48.1 | 47 | 47.45 | 47.45 | +0.3 (+0.64%) | 6,294 |
| 20 Dec 2010 | INR | 48.2 | 48.2 | 46.75 | 47.15 | 47.15 | -1 (-2.08%) | 2,370 |
| 16 Dec 2010 | INR | 47.25 | 48.95 | 46.5 | 48.15 | 48.15 | -0.15 (-0.31%) | 6,554 |
| 15 Dec 2010 | INR | 49 | 49.8 | 48.05 | 48.3 | 48.3 | +0.5 (+1.05%) | 26,414 |
| 14 Dec 2010 | INR | 45.5 | 48.8 | 45.2 | 47.8 | 47.8 | +3.45 (+7.78%) | 13,431 |
| 13 Dec 2010 | INR | 47.95 | 47.95 | 43.15 | 44.35 | 44.35 | +0.2 (+0.45%) | 5,509 |
| 10 Dec 2010 | INR | 43.8 | 44.35 | 40 | 44.15 | 44.15 | +0.25 (+0.57%) | 6,009 |
