| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 47.1 | 47.1 | 43.2 | 43.9 | 43.9 | -2.8 (-6.00%) | 24,177 |
| 8 Dec 2010 | INR | 53.2 | 53.2 | 46.35 | 46.7 | 46.7 | -0.1 (-0.21%) | 7,911 |
| 7 Dec 2010 | INR | 47 | 48 | 46 | 46.8 | 46.8 | -0.9 (-1.89%) | 7,663 |
| 6 Dec 2010 | INR | 46.15 | 49.8 | 46.15 | 47.7 | 47.7 | -0.85 (-1.75%) | 3,263 |
| 3 Dec 2010 | INR | 49 | 50.3 | 48 | 48.55 | 48.55 | -0.25 (-0.51%) | 2,856 |
| 2 Dec 2010 | INR | 51 | 51 | 48.7 | 48.8 | 48.8 | +0.15 (+0.31%) | 3,357 |
| 1 Dec 2010 | INR | 46.25 | 50 | 46.25 | 48.65 | 48.65 | +1.45 (+3.07%) | 17,266 |
| 30 Nov 2010 | INR | 47 | 48 | 46.5 | 47.2 | 47.2 | +1.05 (+2.28%) | 23,851 |
| 29 Nov 2010 | INR | 45.2 | 48.9 | 45.2 | 46.15 | 46.15 | -0.9 (-1.91%) | 9,790 |
| 26 Nov 2010 | INR | 50.4 | 50.45 | 45.1 | 47.05 | 47.05 | -2.85 (-5.71%) | 20,018 |
| 25 Nov 2010 | INR | 51.15 | 52 | 49.5 | 49.9 | 49.9 | -1.8 (-3.48%) | 7,685 |
| 24 Nov 2010 | INR | 51.3 | 52.85 | 51.15 | 51.7 | 51.7 | +0.2 (+0.39%) | 14,708 |
| 23 Nov 2010 | INR | 52.5 | 53.9 | 50.55 | 51.5 | 51.5 | -1.95 (-3.65%) | 9,400 |
| 22 Nov 2010 | INR | 50.35 | 54.6 | 50.3 | 53.45 | 53.45 | +3.1 (+6.16%) | 24,244 |
| 19 Nov 2010 | INR | 51.35 | 52.4 | 48.8 | 50.35 | 50.35 | -1.45 (-2.80%) | 11,880 |
| 18 Nov 2010 | INR | 53.65 | 53.65 | 50.6 | 51.8 | 51.8 | -1.1 (-2.08%) | 20,376 |
| 16 Nov 2010 | INR | 54.1 | 54.85 | 51.5 | 52.9 | 52.9 | -1.6 (-2.94%) | 21,768 |
| 15 Nov 2010 | INR | 54.35 | 56 | 53.05 | 54.5 | 54.5 | -0.9 (-1.62%) | 22,491 |
| 12 Nov 2010 | INR | 56.65 | 58 | 55 | 55.4 | 55.4 | -1.95 (-3.40%) | 28,454 |
| 11 Nov 2010 | INR | 59.1 | 60.95 | 56.6 | 57.35 | 57.35 | -2.4 (-4.02%) | 42,218 |
| 10 Nov 2010 | INR | 61.5 | 63.4 | 59.3 | 59.75 | 59.75 | -1.2 (-1.97%) | 75,628 |
| 9 Nov 2010 | INR | 56.4 | 64.3 | 55.75 | 60.95 | 60.95 | +5.75 (+10.42%) | 208,507 |
| 8 Nov 2010 | INR | 53.15 | 56.5 | 52.5 | 55.2 | 55.2 | +2.8 (+5.34%) | 17,634 |
| 5 Nov 2010 | INR | 54.5 | 54.5 | 52 | 52.4 | 52.4 | +0.3 (+0.58%) | 3,343 |
| 4 Nov 2010 | INR | 52.1 | 53.75 | 51.9 | 52.1 | 52.1 | +0.05 (+0.10%) | 6,509 |
| 3 Nov 2010 | INR | 52.5 | 53.6 | 52 | 52.05 | 52.05 | -0.05 (-0.10%) | 7,049 |
| 2 Nov 2010 | INR | 53.25 | 53.3 | 51.5 | 52.1 | 52.1 | -0.2 (-0.38%) | 10,004 |
| 1 Nov 2010 | INR | 54 | 54 | 51 | 52.3 | 52.3 | -1.5 (-2.79%) | 21,366 |
| 29 Oct 2010 | INR | 53 | 54 | 52 | 53.8 | 53.8 | +0.65 (+1.22%) | 15,530 |
| 28 Oct 2010 | INR | 53.25 | 53.8 | 52 | 53.15 | 53.15 | 0.0 (0.0%) | 9,923 |
