| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 54.3 | 55 | 52.8 | 53.15 | 53.15 | -0.3 (-0.56%) | 10,518 |
| 26 Oct 2010 | INR | 53.2 | 53.95 | 52.2 | 53.45 | 53.45 | +0.95 (+1.81%) | 14,137 |
| 25 Oct 2010 | INR | 53.95 | 53.95 | 52.3 | 52.5 | 52.5 | -0.4 (-0.76%) | 12,391 |
| 22 Oct 2010 | INR | 52.3 | 54.7 | 52.3 | 52.9 | 52.9 | -1.65 (-3.02%) | 10,841 |
| 21 Oct 2010 | INR | 53.5 | 54.9 | 53.5 | 54.55 | 54.55 | +0.45 (+0.83%) | 8,651 |
| 20 Oct 2010 | INR | 54 | 55 | 53.5 | 54.1 | 54.1 | -0.4 (-0.73%) | 6,378 |
| 19 Oct 2010 | INR | 55.35 | 55.7 | 54 | 54.5 | 54.5 | +0.2 (+0.37%) | 16,144 |
| 18 Oct 2010 | INR | 53.6 | 55 | 53.25 | 54.3 | 54.3 | +1.05 (+1.97%) | 17,764 |
| 15 Oct 2010 | INR | 57 | 57 | 52.25 | 53.25 | 53.25 | -0.45 (-0.84%) | 12,025 |
| 14 Oct 2010 | INR | 55.6 | 55.6 | 53.2 | 53.7 | 53.7 | -0.7 (-1.29%) | 23,243 |
| 13 Oct 2010 | INR | 49.55 | 55.9 | 49.55 | 54.4 | 54.4 | +4.2 (+8.37%) | 31,199 |
| 12 Oct 2010 | INR | 50.1 | 51.45 | 50.1 | 50.2 | 50.2 | -0.75 (-1.47%) | 9,440 |
| 11 Oct 2010 | INR | 49.3 | 52 | 49.3 | 50.95 | 50.95 | +0.8 (+1.60%) | 8,637 |
| 8 Oct 2010 | INR | 49.3 | 52 | 49.3 | 50.15 | 50.15 | -1 (-1.96%) | 14,556 |
| 7 Oct 2010 | INR | 52.1 | 53.35 | 51 | 51.15 | 51.15 | -0.05 (-0.10%) | 10,448 |
| 6 Oct 2010 | INR | 51.45 | 53 | 50.5 | 51.2 | 51.2 | -0.8 (-1.54%) | 55,120 |
| 5 Oct 2010 | INR | 52 | 53.2 | 51.6 | 52 | 52 | -0.85 (-1.61%) | 5,614 |
| 4 Oct 2010 | INR | 53 | 53.5 | 52.25 | 52.85 | 52.85 | +0.1 (+0.19%) | 10,279 |
| 1 Oct 2010 | INR | 51.8 | 53.5 | 51.75 | 52.75 | 52.75 | +1.4 (+2.73%) | 16,122 |
| 30 Sep 2010 | INR | 52.55 | 52.6 | 50.9 | 51.35 | 51.35 | -0.35 (-0.68%) | 22,871 |
| 29 Sep 2010 | INR | 53.6 | 54.25 | 51.5 | 51.7 | 51.7 | -1.9 (-3.54%) | 12,076 |
| 28 Sep 2010 | INR | 54.5 | 55 | 53.1 | 53.6 | 53.6 | -0.15 (-0.28%) | 14,754 |
| 27 Sep 2010 | INR | 51.5 | 55.8 | 51.5 | 53.75 | 53.75 | +2.2 (+4.27%) | 32,370 |
| 24 Sep 2010 | INR | 50.5 | 52.45 | 48.75 | 51.55 | 51.55 | +2.15 (+4.35%) | 139,587 |
| 23 Sep 2010 | INR | 50 | 51 | 49 | 49.4 | 49.4 | +0.2 (+0.41%) | 10,679 |
| 22 Sep 2010 | INR | 49.05 | 50.35 | 48.3 | 49.2 | 49.2 | -0.5 (-1.01%) | 18,680 |
| 21 Sep 2010 | INR | 51.15 | 52 | 49 | 49.7 | 49.7 | -1.85 (-3.59%) | 22,528 |
| 20 Sep 2010 | INR | 53 | 53 | 50.75 | 51.55 | 51.55 | -0.7 (-1.34%) | 28,059 |
| 17 Sep 2010 | INR | 52.6 | 53.05 | 50.05 | 52.25 | 52.25 | +0.25 (+0.48%) | 27,639 |
| 16 Sep 2010 | INR | 52.3 | 53.4 | 51.6 | 52 | 52 | -1.05 (-1.98%) | 17,639 |
