| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 53.9 | 55 | 52.55 | 53.05 | 53.05 | -0.45 (-0.84%) | 14,774 |
| 14 Sep 2010 | INR | 54.1 | 55.25 | 53.3 | 53.5 | 53.5 | -1.55 (-2.82%) | 10,342 |
| 13 Sep 2010 | INR | 54.7 | 55.5 | 54 | 55.05 | 55.05 | +0.5 (+0.92%) | 18,540 |
| 9 Sep 2010 | INR | 56.75 | 56.75 | 54 | 54.55 | 54.55 | -0.5 (-0.91%) | 23,177 |
| 8 Sep 2010 | INR | 55.9 | 55.9 | 53.7 | 55.05 | 55.05 | +1.3 (+2.42%) | 19,775 |
| 7 Sep 2010 | INR | 57.25 | 57.25 | 53.15 | 53.75 | 53.75 | -2.25 (-4.02%) | 42,661 |
| 6 Sep 2010 | INR | 55.35 | 57.45 | 55.35 | 56 | 56 | +1.65 (+3.04%) | 27,446 |
| 3 Sep 2010 | INR | 55.2 | 57.5 | 53.5 | 54.35 | 54.35 | -1.5 (-2.69%) | 44,686 |
| 2 Sep 2010 | INR | 55.65 | 57.4 | 55.25 | 55.85 | 55.85 | -0.85 (-1.50%) | 18,895 |
| 1 Sep 2010 | INR | 57.2 | 57.9 | 56.15 | 56.7 | 56.7 | +0.4 (+0.71%) | 21,860 |
| 31 Aug 2010 | INR | 56.55 | 58.7 | 55 | 56.3 | 56.3 | -1.05 (-1.83%) | 36,686 |
| 30 Aug 2010 | INR | 60.1 | 62.45 | 57 | 57.35 | 57.35 | -0.65 (-1.12%) | 83,664 |
| 27 Aug 2010 | INR | 57 | 60.5 | 57 | 58 | 58 | +1.3 (+2.29%) | 63,714 |
| 26 Aug 2010 | INR | 58 | 58.25 | 55 | 56.7 | 56.7 | -1.15 (-1.99%) | 119,326 |
| 25 Aug 2010 | INR | 59.75 | 59.8 | 56.75 | 57.85 | 57.85 | -1.2 (-2.03%) | 46,690 |
| 24 Aug 2010 | INR | 63.5 | 63.6 | 58.1 | 59.05 | 59.05 | +1.2 (+2.07%) | 96,436 |
| 23 Aug 2010 | INR | 55 | 57.85 | 54.05 | 57.85 | 57.85 | +5.25 (+9.98%) | 57,446 |
| 20 Aug 2010 | INR | 53.9 | 53.9 | 51.95 | 52.6 | 52.6 | -0.35 (-0.66%) | 26,446 |
| 19 Aug 2010 | INR | 53.5 | 54.5 | 51.95 | 52.95 | 52.95 | +0.25 (+0.47%) | 48,307 |
| 18 Aug 2010 | INR | 56.8 | 56.8 | 52 | 52.7 | 52.7 | -3.9 (-6.89%) | 62,712 |
| 17 Aug 2010 | INR | 55.3 | 57.5 | 55 | 56.6 | 56.6 | +2.15 (+3.95%) | 90,068 |
| 16 Aug 2010 | INR | 52.8 | 55.3 | 52 | 54.45 | 54.45 | +3.65 (+7.19%) | 93,740 |
| 13 Aug 2010 | INR | 53 | 53.65 | 50 | 50.8 | 50.8 | -0.9 (-1.74%) | 172,921 |
| 12 Aug 2010 | INR | 43.9 | 51.95 | 42.1 | 51.7 | 51.7 | +8.4 (+19.40%) | 607,689 |
| 11 Aug 2010 | INR | 43 | 44.4 | 41.8 | 43.3 | 43.3 | +0.3 (+0.70%) | 41,920 |
| 10 Aug 2010 | INR | 43 | 44.9 | 42.3 | 43 | 43 | +0.7 (+1.65%) | 54,798 |
| 9 Aug 2010 | INR | 40 | 43.45 | 39.6 | 42.3 | 42.3 | +3.45 (+8.88%) | 70,924 |
| 6 Aug 2010 | INR | 39 | 40.2 | 38.25 | 38.85 | 38.85 | -1.05 (-2.63%) | 23,238 |
| 5 Aug 2010 | INR | 40.6 | 41.6 | 39.05 | 39.9 | 39.9 | -0.6 (-1.48%) | 34,407 |
| 4 Aug 2010 | INR | 41.45 | 42 | 38 | 40.5 | 40.5 | 0.0 (0.0%) | 77,041 |
