| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 41.4 | 43.5 | 39.4 | 40.5 | 40.5 | +2.6 (+6.86%) | 279,319 |
| 2 Aug 2010 | INR | 33 | 37.9 | 33 | 37.9 | 37.9 | +6.3 (+19.94%) | 122,680 |
| 30 Jul 2010 | INR | 31.9 | 32.5 | 31.5 | 31.6 | 31.6 | -0.4 (-1.25%) | 8,846 |
| 29 Jul 2010 | INR | 31.3 | 32.25 | 31.3 | 32 | 32 | -0.1 (-0.31%) | 7,140 |
| 28 Jul 2010 | INR | 33.15 | 33.2 | 31.6 | 32.1 | 32.1 | -0.45 (-1.38%) | 11,949 |
| 27 Jul 2010 | INR | 33.1 | 33.6 | 32.1 | 32.55 | 32.55 | -0.85 (-2.54%) | 14,479 |
| 26 Jul 2010 | INR | 32.5 | 34.4 | 31.8 | 33.4 | 33.4 | +1.85 (+5.86%) | 41,469 |
| 23 Jul 2010 | INR | 30.5 | 32.8 | 29.5 | 31.55 | 31.55 | +1.75 (+5.87%) | 44,962 |
| 22 Jul 2010 | INR | 30.5 | 31.5 | 29.5 | 29.8 | 29.8 | -0.65 (-2.13%) | 3,653 |
| 21 Jul 2010 | INR | 29.55 | 30.5 | 29.55 | 30.45 | 30.45 | +0.7 (+2.35%) | 14,193 |
| 20 Jul 2010 | INR | 30.5 | 30.7 | 29.4 | 29.75 | 29.75 | +0.05 (+0.17%) | 23,670 |
| 19 Jul 2010 | INR | 29 | 30.5 | 28.95 | 29.7 | 29.7 | +0.8 (+2.77%) | 22,636 |
| 16 Jul 2010 | INR | 27.8 | 29.45 | 27.8 | 28.9 | 28.9 | +0.9 (+3.21%) | 10,919 |
| 15 Jul 2010 | INR | 28.05 | 28.8 | 28 | 28 | 28 | -0.15 (-0.53%) | 6,323 |
| 14 Jul 2010 | INR | 27.25 | 28.9 | 27.25 | 28.15 | 28.15 | +0.35 (+1.26%) | 10,278 |
| 13 Jul 2010 | INR | 28.25 | 28.25 | 27.65 | 27.8 | 27.8 | -0.2 (-0.71%) | 6,887 |
| 12 Jul 2010 | INR | 29.7 | 29.7 | 27.65 | 28 | 28 | -0.25 (-0.88%) | 2,304 |
| 9 Jul 2010 | INR | 28 | 29.2 | 28 | 28.25 | 28.25 | +0.05 (+0.18%) | 9,685 |
| 8 Jul 2010 | INR | 28.25 | 28.7 | 28 | 28.2 | 28.2 | +0.1 (+0.36%) | 5,243 |
| 7 Jul 2010 | INR | 29.85 | 29.85 | 28 | 28.1 | 28.1 | -0.15 (-0.53%) | 7,368 |
| 6 Jul 2010 | INR | 28.35 | 29.4 | 28.05 | 28.25 | 28.25 | -0.1 (-0.35%) | 7,734 |
| 5 Jul 2010 | INR | 29.2 | 29.2 | 27.75 | 28.35 | 28.35 | +0.1 (+0.35%) | 2,900 |
| 2 Jul 2010 | INR | 28.5 | 29.5 | 28.2 | 28.25 | 28.25 | -0.5 (-1.74%) | 5,327 |
| 1 Jul 2010 | INR | 28.75 | 28.75 | 28 | 28.75 | 28.75 | +0.75 (+2.68%) | 2,645 |
| 30 Jun 2010 | INR | 28.45 | 28.75 | 27.75 | 28 | 28 | +0.15 (+0.54%) | 20,053 |
| 29 Jun 2010 | INR | 28.9 | 29 | 27.65 | 27.85 | 27.85 | -0.55 (-1.94%) | 3,904 |
| 28 Jun 2010 | INR | 28.1 | 29 | 27.5 | 28.4 | 28.4 | +0.1 (+0.35%) | 8,661 |
| 25 Jun 2010 | INR | 29 | 29 | 28 | 28.3 | 28.3 | -0.35 (-1.22%) | 9,807 |
| 24 Jun 2010 | INR | 28.25 | 29.05 | 28.25 | 28.65 | 28.65 | +0.4 (+1.42%) | 2,171 |
| 23 Jun 2010 | INR | 29.7 | 29.7 | 27.75 | 28.25 | 28.25 | +0.2 (+0.71%) | 2,162 |
