| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 29.65 | 29.65 | 28.05 | 28.05 | 28.05 | -0.3 (-1.06%) | 4,144 |
| 21 Jun 2010 | INR | 32 | 32 | 27.7 | 28.35 | 28.35 | -0.05 (-0.18%) | 4,876 |
| 18 Jun 2010 | INR | 30.4 | 31.3 | 28.35 | 28.4 | 28.4 | -1.4 (-4.70%) | 8,495 |
| 17 Jun 2010 | INR | 27.4 | 31.9 | 27.4 | 29.8 | 29.8 | -0.9 (-2.93%) | 9,770 |
| 16 Jun 2010 | INR | 29 | 31.9 | 29 | 30.7 | 30.7 | +1.2 (+4.07%) | 26,369 |
| 15 Jun 2010 | INR | 28.9 | 29.5 | 27.5 | 29.5 | 29.5 | +2.25 (+8.26%) | 59,950 |
| 14 Jun 2010 | INR | 29.9 | 29.9 | 26.75 | 27.25 | 27.25 | +0.05 (+0.18%) | 5,406 |
| 11 Jun 2010 | INR | 30 | 30 | 27.15 | 27.2 | 27.2 | -0.45 (-1.63%) | 5,379 |
| 10 Jun 2010 | INR | 29 | 29 | 27.25 | 27.65 | 27.65 | +0.2 (+0.73%) | 2,638 |
| 9 Jun 2010 | INR | 27.2 | 27.7 | 27.15 | 27.45 | 27.45 | -0.1 (-0.36%) | 4,850 |
| 8 Jun 2010 | INR | 27.5 | 28.1 | 26.45 | 27.55 | 27.55 | +1 (+3.77%) | 5,110 |
| 7 Jun 2010 | INR | 27.3 | 28.7 | 26.5 | 26.55 | 26.55 | -2.2 (-7.65%) | 17,261 |
| 4 Jun 2010 | INR | 28.95 | 29 | 28.3 | 28.75 | 28.75 | +0.25 (+0.88%) | 3,750 |
| 3 Jun 2010 | INR | 30 | 30 | 27.7 | 28.5 | 28.5 | +1.35 (+4.97%) | 12,829 |
| 2 Jun 2010 | INR | 25 | 28.9 | 25 | 27.15 | 27.15 | -1 (-3.55%) | 4,717 |
| 1 Jun 2010 | INR | 29.5 | 29.5 | 28 | 28.15 | 28.15 | -1.4 (-4.74%) | 7,943 |
| 31 May 2010 | INR | 29.7 | 30.2 | 29 | 29.55 | 29.55 | -0.15 (-0.51%) | 6,149 |
| 28 May 2010 | INR | 31 | 31.4 | 29.1 | 29.7 | 29.7 | +0.55 (+1.89%) | 15,631 |
| 27 May 2010 | INR | 29.25 | 31.5 | 28.6 | 29.15 | 29.15 | +1.55 (+5.62%) | 15,646 |
| 26 May 2010 | INR | 28.25 | 29.25 | 27.35 | 27.6 | 27.6 | -0.2 (-0.72%) | 20,523 |
| 25 May 2010 | INR | 27.05 | 28.4 | 27 | 27.8 | 27.8 | -0.3 (-1.07%) | 34,612 |
| 24 May 2010 | INR | 25.65 | 29.4 | 25.65 | 28.1 | 28.1 | +2.95 (+11.73%) | 13,687 |
| 21 May 2010 | INR | 26.85 | 26.85 | 25 | 25.15 | 25.15 | -1.95 (-7.20%) | 14,276 |
| 20 May 2010 | INR | 29.5 | 29.5 | 26.55 | 27.1 | 27.1 | +1 (+3.83%) | 11,486 |
| 19 May 2010 | INR | 28.7 | 29.4 | 25 | 26.1 | 26.1 | -3.5 (-11.82%) | 23,529 |
| 18 May 2010 | INR | 28.75 | 29.9 | 28.75 | 29.6 | 29.6 | +0.75 (+2.60%) | 6,665 |
| 17 May 2010 | INR | 32 | 32 | 28.25 | 28.85 | 28.85 | -0.15 (-0.52%) | 13,503 |
| 14 May 2010 | INR | 30.5 | 30.5 | 28.9 | 29 | 29 | -0.95 (-3.17%) | 5,037 |
| 13 May 2010 | INR | 31.9 | 31.9 | 29.2 | 29.95 | 29.95 | +0.05 (+0.17%) | 7,971 |
| 12 May 2010 | INR | 30.9 | 30.9 | 29 | 29.9 | 29.9 | -0.1 (-0.33%) | 5,209 |
