| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 31.15 | 31.15 | 29.6 | 30 | 30 | +0.35 (+1.18%) | 5,801 |
| 10 May 2010 | INR | 29 | 31.9 | 28.6 | 29.65 | 29.65 | +1.15 (+4.04%) | 28,726 |
| 7 May 2010 | INR | 29.05 | 29.4 | 28.35 | 28.5 | 28.5 | -1.75 (-5.79%) | 5,709 |
| 6 May 2010 | INR | 30.75 | 30.75 | 29.35 | 30.25 | 30.25 | +0.55 (+1.85%) | 4,756 |
| 5 May 2010 | INR | 29 | 30.65 | 28.8 | 29.7 | 29.7 | -0.5 (-1.66%) | 12,246 |
| 4 May 2010 | INR | 31 | 31.9 | 28.9 | 30.2 | 30.2 | -0.6 (-1.95%) | 21,613 |
| 3 May 2010 | INR | 30.8 | 31 | 29.6 | 30.8 | 30.8 | +0.35 (+1.15%) | 27,867 |
| 30 Apr 2010 | INR | 29.35 | 31.35 | 29.35 | 30.45 | 30.45 | +0.1 (+0.33%) | 6,289 |
| 29 Apr 2010 | INR | 32 | 32 | 29.3 | 30.35 | 30.35 | -1.25 (-3.96%) | 19,524 |
| 28 Apr 2010 | INR | 32.15 | 33 | 31 | 31.6 | 31.6 | -1.4 (-4.24%) | 15,894 |
| 27 Apr 2010 | INR | 32.35 | 33.45 | 32.15 | 33 | 33 | 0.0 (0.0%) | 11,767 |
| 26 Apr 2010 | INR | 33.8 | 33.8 | 32.3 | 33 | 33 | -0.4 (-1.20%) | 18,185 |
| 23 Apr 2010 | INR | 33 | 34 | 32.7 | 33.4 | 33.4 | +1.35 (+4.21%) | 76,349 |
| 22 Apr 2010 | INR | 31.45 | 32.95 | 30.25 | 32.05 | 32.05 | +1.85 (+6.13%) | 42,231 |
| 21 Apr 2010 | INR | 29.95 | 30.7 | 29.5 | 30.2 | 30.2 | +0.25 (+0.83%) | 9,860 |
| 20 Apr 2010 | INR | 30.2 | 30.3 | 29.05 | 29.95 | 29.95 | +0.7 (+2.39%) | 7,452 |
| 19 Apr 2010 | INR | 30.5 | 30.5 | 29 | 29.25 | 29.25 | -0.7 (-2.34%) | 6,444 |
| 16 Apr 2010 | INR | 30.4 | 30.75 | 29.35 | 29.95 | 29.95 | -0.35 (-1.16%) | 9,793 |
| 15 Apr 2010 | INR | 30.25 | 30.65 | 29.8 | 30.3 | 30.3 | -0.1 (-0.33%) | 8,125 |
| 14 Apr 2010 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 31.9 | 32 | 30.2 | 30.4 | 30.4 | -0.85 (-2.72%) | 17,908 |
| 12 Apr 2010 | INR | 31.5 | 31.5 | 30.8 | 31.25 | 31.25 | 0.0 (0.0%) | 18,340 |
| 9 Apr 2010 | INR | 30 | 31.5 | 30 | 31.25 | 31.25 | +0.7 (+2.29%) | 24,546 |
| 8 Apr 2010 | INR | 31.7 | 31.7 | 30.5 | 30.55 | 30.55 | -0.55 (-1.77%) | 40,769 |
| 7 Apr 2010 | INR | 32.6 | 32.6 | 31 | 31.1 | 31.1 | -0.45 (-1.43%) | 18,621 |
| 6 Apr 2010 | INR | 32 | 32.65 | 31.15 | 31.55 | 31.55 | -0.5 (-1.56%) | 39,830 |
| 5 Apr 2010 | INR | 31.95 | 32.95 | 30.85 | 32.05 | 32.05 | +1.9 (+6.30%) | 77,112 |
| 2 Apr 2010 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 28 | 30.15 | 28 | 30.15 | 30.15 | +2.25 (+8.06%) | 77,038 |
| 31 Mar 2010 | INR | 26.05 | 28 | 26.05 | 27.9 | 27.9 | +1.2 (+4.49%) | 8,561 |
