| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 25.55 | 26.7 | 25.2 | 26.7 | 26.7 | +0.65 (+2.50%) | 21,512 |
| 29 Mar 2010 | INR | 26.6 | 26.6 | 25.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 29,479 |
| 26 Mar 2010 | INR | 27.3 | 27.3 | 26.1 | 26.15 | 26.15 | -0.25 (-0.95%) | 14,134 |
| 25 Mar 2010 | INR | 27 | 27 | 25.6 | 26.4 | 26.4 | -0.2 (-0.75%) | 17,693 |
| 24 Mar 2010 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 27.25 | 27.75 | 26 | 26.6 | 26.6 | -0.65 (-2.39%) | 33,058 |
| 22 Mar 2010 | INR | 27.8 | 27.8 | 26.35 | 27.25 | 27.25 | -0.4 (-1.45%) | 15,696 |
| 19 Mar 2010 | INR | 27.5 | 27.7 | 27.05 | 27.65 | 27.65 | +0.9 (+3.36%) | 7,227 |
| 18 Mar 2010 | INR | 27.25 | 27.55 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 5,806 |
| 17 Mar 2010 | INR | 28 | 28.4 | 27.25 | 27.25 | 27.25 | -0.45 (-1.62%) | 9,109 |
| 16 Mar 2010 | INR | 26.8 | 27.7 | 26.8 | 27.7 | 27.7 | +0.7 (+2.59%) | 8,430 |
| 15 Mar 2010 | INR | 26.8 | 27.75 | 26.1 | 27 | 27 | -0.6 (-2.17%) | 8,344 |
| 12 Mar 2010 | INR | 28 | 28 | 27.25 | 27.6 | 27.6 | 0.0 (0.0%) | 44,943 |
| 11 Mar 2010 | INR | 27.55 | 28 | 27.5 | 27.6 | 27.6 | -0.15 (-0.54%) | 6,526 |
| 10 Mar 2010 | INR | 28 | 28.3 | 27.4 | 27.75 | 27.75 | -0.05 (-0.18%) | 28,093 |
| 9 Mar 2010 | INR | 27 | 28.5 | 27 | 27.8 | 27.8 | +0.75 (+2.77%) | 46,316 |
| 8 Mar 2010 | INR | 26.25 | 27.85 | 26.25 | 27.05 | 27.05 | -0.1 (-0.37%) | 10,849 |
| 5 Mar 2010 | INR | 26.85 | 27.4 | 26.05 | 27.15 | 27.15 | +0.65 (+2.45%) | 11,549 |
| 4 Mar 2010 | INR | 26.75 | 27.25 | 26.35 | 26.5 | 26.5 | +0.5 (+1.92%) | 8,635 |
| 3 Mar 2010 | INR | 26.9 | 26.9 | 25.9 | 26 | 26 | -0.25 (-0.95%) | 14,847 |
| 2 Mar 2010 | INR | 26.65 | 26.75 | 26.1 | 26.25 | 26.25 | +0.65 (+2.54%) | 4,322 |
| 26 Feb 2010 | INR | 26.35 | 26.7 | 25.55 | 25.6 | 25.6 | -1.3 (-4.83%) | 9,509 |
| 25 Feb 2010 | INR | 28 | 28 | 26.35 | 26.9 | 26.9 | -0.1 (-0.37%) | 25,407 |
| 24 Feb 2010 | INR | 26.95 | 27.5 | 26.2 | 27 | 27 | +0.1 (+0.37%) | 66,378 |
| 23 Feb 2010 | INR | 26.75 | 27.25 | 26.1 | 26.9 | 26.9 | -0.55 (-2.00%) | 36,025 |
| 22 Feb 2010 | INR | 27.05 | 28.2 | 27.05 | 27.45 | 27.45 | +0.45 (+1.67%) | 24,963 |
| 19 Feb 2010 | INR | 27 | 27.6 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 20,794 |
| 18 Feb 2010 | INR | 28.2 | 28.6 | 27.4 | 27.5 | 27.5 | -1.15 (-4.01%) | 15,647 |
| 17 Feb 2010 | INR | 29 | 29.1 | 28.25 | 28.65 | 28.65 | +0.9 (+3.24%) | 73,067 |
| 16 Feb 2010 | INR | 26.5 | 27.75 | 25.9 | 27.75 | 27.75 | +1.1 (+4.13%) | 26,887 |
