| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 25.9 | 26.65 | 25 | 26.65 | 26.65 | +1.25 (+4.92%) | 21,102 |
| 12 Feb 2010 | INR | 0 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 0 |
| 11 Feb 2010 | INR | 26.25 | 27.7 | 25.3 | 25.3 | 25.3 | -1.65 (-6.12%) | 26,553 |
| 10 Feb 2010 | INR | 28.25 | 28.85 | 26.6 | 26.95 | 26.95 | -1 (-3.58%) | 26,515 |
| 9 Feb 2010 | INR | 29.1 | 29.1 | 27.5 | 27.95 | 27.95 | -0.95 (-3.29%) | 32,106 |
| 8 Feb 2010 | INR | 29 | 30.2 | 27.95 | 28.9 | 28.9 | +0.45 (+1.58%) | 62,120 |
| 5 Feb 2010 | INR | 28.45 | 28.45 | 25.8 | 28.45 | 28.45 | +1.35 (+4.98%) | 159,734 |
| 4 Feb 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 8,674 |
| 3 Feb 2010 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 5,665 |
| 2 Feb 2010 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,650 |
| 1 Feb 2010 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 4,805 |
| 29 Jan 2010 | INR | 21.1 | 22.4 | 20.5 | 22.4 | 22.4 | +1.05 (+4.92%) | 10,288 |
| 28 Jan 2010 | INR | 20 | 21.35 | 20 | 21.35 | 21.35 | +1 (+4.91%) | 49,721 |
| 27 Jan 2010 | INR | 20.55 | 21.5 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 18,290 |
| 26 Jan 2010 | INR | 0 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 22 | 22 | 21 | 21.4 | 21.4 | -0.6 (-2.73%) | 10,002 |
| 22 Jan 2010 | INR | 21.05 | 22.7 | 20.95 | 22 | 22 | 0.0 (0.0%) | 15,431 |
| 21 Jan 2010 | INR | 23.15 | 23.15 | 22 | 22 | 22 | -0.45 (-2.00%) | 24,621 |
| 20 Jan 2010 | INR | 23.25 | 23.95 | 21.75 | 22.45 | 22.45 | -0.4 (-1.75%) | 36,318 |
| 19 Jan 2010 | INR | 25 | 25 | 22.85 | 22.85 | 22.85 | -1.1 (-4.59%) | 33,338 |
| 18 Jan 2010 | INR | 24.85 | 24.9 | 23.95 | 23.95 | 23.95 | -0.9 (-3.62%) | 10,991 |
| 15 Jan 2010 | INR | 25.75 | 26.45 | 24.4 | 24.85 | 24.85 | -0.45 (-1.78%) | 9,316 |
| 14 Jan 2010 | INR | 25.5 | 25.6 | 24.65 | 25.3 | 25.3 | +0.05 (+0.20%) | 8,428 |
| 13 Jan 2010 | INR | 24.9 | 27 | 24.9 | 25.25 | 25.25 | -0.95 (-3.63%) | 29,770 |
| 12 Jan 2010 | INR | 27.4 | 27.45 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 17,006 |
| 11 Jan 2010 | INR | 29.35 | 29.4 | 27.05 | 27.55 | 27.55 | -0.6 (-2.13%) | 37,739 |
| 8 Jan 2010 | INR | 27.1 | 28.15 | 27.1 | 28.15 | 28.15 | +1.3 (+4.84%) | 63,284 |
| 7 Jan 2010 | INR | 26.85 | 26.85 | 25.25 | 26.85 | 26.85 | +1.25 (+4.88%) | 60,178 |
| 6 Jan 2010 | INR | 25.6 | 25.6 | 24.5 | 25.6 | 25.6 | +1.2 (+4.92%) | 71,171 |
| 5 Jan 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 12,562 |
