| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +1.1 (+4.97%) | 11,897 |
| 31 Dec 2009 | INR | 22.25 | 22.3 | 20.3 | 22.15 | 22.15 | +0.65 (+3.02%) | 24,468 |
| 30 Dec 2009 | INR | 20.55 | 21.5 | 20.5 | 21.5 | 21.5 | +0.6 (+2.87%) | 22,953 |
| 29 Dec 2009 | INR | 21.25 | 21.95 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 6,853 |
| 24 Dec 2009 | INR | 21.6 | 21.6 | 20.4 | 21 | 21 | +0.4 (+1.94%) | 10,475 |
| 23 Dec 2009 | INR | 20.4 | 21 | 20.3 | 20.6 | 20.6 | 0.0 (0.0%) | 6,505 |
| 22 Dec 2009 | INR | 21.5 | 21.5 | 20.2 | 20.6 | 20.6 | +0.05 (+0.24%) | 3,101 |
| 21 Dec 2009 | INR | 21 | 21.7 | 20.55 | 20.55 | 20.55 | -0.7 (-3.29%) | 3,541 |
| 18 Dec 2009 | INR | 22.25 | 22.6 | 21 | 21.25 | 21.25 | -0.6 (-2.75%) | 17,008 |
| 17 Dec 2009 | INR | 21.65 | 21.85 | 21.15 | 21.85 | 21.85 | +1 (+4.80%) | 23,337 |
| 16 Dec 2009 | INR | 20.05 | 21.5 | 20 | 20.85 | 20.85 | -0.15 (-0.71%) | 6,591 |
| 15 Dec 2009 | INR | 21.5 | 21.5 | 20.6 | 21 | 21 | -0.6 (-2.78%) | 29,038 |
| 14 Dec 2009 | INR | 23.15 | 23.15 | 20.95 | 21.6 | 21.6 | -0.45 (-2.04%) | 26,466 |
| 11 Dec 2009 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1,386.63 (-98.43%) | 20,041 |
| 10 Dec 2009 | USD | 21 | 21 | 21 | 21 | 21 | +20.57 (+4786.22%) | 19,560 |
| 9 Dec 2009 | INR | 19.5 | 20 | 19.05 | 20 | 20 | -1,257.874 (-98.43%) | 21,271 |
| 8 Dec 2009 | USD | 18.65 | 19.2 | 18.05 | 19.05 | 19.05 | +18.651 (+4678.98%) | 7,800 |
| 7 Dec 2009 | INR | 19.5 | 19.7 | 18.5 | 18.55 | 18.55 | -0.75 (-3.89%) | 5,015 |
| 4 Dec 2009 | INR | 18.45 | 19.35 | 18.45 | 19.3 | 19.3 | -1,218.326 (-98.44%) | 23,940 |
| 3 Dec 2009 | USD | 18 | 19 | 17.85 | 18.45 | 18.45 | +18.061 (+4643.53%) | 27,736 |
| 2 Dec 2009 | INR | 19 | 19.6 | 18 | 18.1 | 18.1 | -0.85 (-4.49%) | 11,695 |
| 1 Dec 2009 | INR | 18.25 | 18.95 | 17.6 | 18.95 | 18.95 | +0.95 (+5.28%) | 45,150 |
| 30 Nov 2009 | INR | 18 | 18.5 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 7,429 |
| 27 Nov 2009 | INR | 17.8 | 18.25 | 16.8 | 17.5 | 17.5 | -0.5 (-2.78%) | 11,919 |
| 26 Nov 2009 | INR | 18.5 | 18.5 | 17.25 | 18 | 18 | -0.3 (-1.64%) | 13,113 |
| 25 Nov 2009 | INR | 18.25 | 18.4 | 17.6 | 18.3 | 18.3 | +0.2 (+1.10%) | 14,037 |
| 24 Nov 2009 | INR | 18.5 | 19 | 17.5 | 18.1 | 18.1 | -0.3 (-1.63%) | 10,912 |
| 23 Nov 2009 | INR | 19.5 | 20.2 | 18.35 | 18.4 | 18.4 | -0.95 (-4.91%) | 24,299 |
| 20 Nov 2009 | INR | 18.95 | 19.4 | 18.6 | 19.35 | 19.35 | +0.1 (+0.52%) | 15,750 |
| 19 Nov 2009 | INR | 19.1 | 20 | 19 | 19.25 | 19.25 | +0.2 (+1.05%) | 29,601 |
