| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 541.55 | 549 | 528 | 530.65 | 530.65 | -5.5 (-1.03%) | 206 |
| 8 Dec 2022 | INR | 539.75 | 544.95 | 532.1 | 536.15 | 536.15 | -0.3 (-0.06%) | 962 |
| 7 Dec 2022 | INR | 540.5 | 541.5 | 536.05 | 536.45 | 536.45 | -1.1 (-0.20%) | 155 |
| 6 Dec 2022 | INR | 554.6 | 555 | 535 | 537.55 | 537.55 | -2 (-0.37%) | 603 |
| 5 Dec 2022 | INR | 541.9 | 545 | 536.95 | 539.55 | 539.55 | -2.25 (-0.42%) | 534 |
| 2 Dec 2022 | INR | 549.5 | 550 | 536 | 541.8 | 541.8 | -1.5 (-0.28%) | 2,806 |
| 1 Dec 2022 | INR | 536.25 | 558 | 536.25 | 543.3 | 543.3 | +6.65 (+1.24%) | 892 |
| 30 Nov 2022 | INR | 550 | 550 | 531.45 | 536.65 | 536.65 | +0.7 (+0.13%) | 1,127 |
| 29 Nov 2022 | INR | 542.2 | 543.7 | 532.15 | 535.95 | 535.95 | -6.95 (-1.28%) | 544 |
| 28 Nov 2022 | INR | 540 | 545.25 | 540 | 542.9 | 542.9 | +2.85 (+0.53%) | 375 |
| 25 Nov 2022 | INR | 546.1 | 552.6 | 537 | 540.05 | 540.05 | -8.45 (-1.54%) | 660 |
| 24 Nov 2022 | INR | 541.4 | 556.95 | 537 | 548.5 | 548.5 | +12 (+2.24%) | 2,280 |
| 23 Nov 2022 | INR | 535.35 | 545 | 535.35 | 536.5 | 536.5 | -2.5 (-0.46%) | 2,060 |
| 22 Nov 2022 | INR | 550 | 550 | 535.3 | 539 | 539 | -2.35 (-0.43%) | 1,477 |
| 21 Nov 2022 | INR | 520 | 545.5 | 514.85 | 541.35 | 541.35 | +15.05 (+2.86%) | 1,765 |
| 18 Nov 2022 | INR | 530.6 | 536.15 | 520 | 526.3 | 526.3 | -4.25 (-0.80%) | 2,405 |
| 17 Nov 2022 | INR | 525 | 547 | 525 | 530.55 | 530.55 | -4.15 (-0.78%) | 2,485 |
| 16 Nov 2022 | INR | 525.05 | 543.5 | 525.05 | 534.7 | 534.7 | -3.9 (-0.72%) | 1,652 |
| 15 Nov 2022 | INR | 541.25 | 544 | 523.5 | 538.6 | 538.6 | +1.75 (+0.33%) | 4,552 |
| 14 Nov 2022 | INR | 550 | 552.45 | 522.05 | 536.85 | 536.85 | -39.05 (-6.78%) | 10,987 |
| 11 Nov 2022 | INR | 591.85 | 601.4 | 573 | 575.9 | 575.9 | -10.15 (-1.73%) | 1,853 |
| 10 Nov 2022 | INR | 609.45 | 610.8 | 580 | 586.05 | 586.05 | -27.9 (-4.54%) | 5,332 |
| 9 Nov 2022 | INR | 657.5 | 664 | 609.1 | 613.95 | 613.95 | -11 (-1.76%) | 8,200 |
| 7 Nov 2022 | INR | 537.6 | 633.2 | 535.25 | 624.95 | 624.95 | +97.25 (+18.43%) | 14,030 |
| 4 Nov 2022 | INR | 525.05 | 534.6 | 510 | 527.7 | 527.7 | -6.55 (-1.23%) | 1,284 |
| 3 Nov 2022 | INR | 548.95 | 555 | 532.8 | 534.25 | 534.25 | -9.9 (-1.82%) | 1,306 |
| 2 Nov 2022 | INR | 555.7 | 558.9 | 525.6 | 544.15 | 544.15 | +9.5 (+1.78%) | 1,681 |
| 1 Nov 2022 | INR | 540.55 | 542.45 | 531.05 | 534.65 | 534.65 | +0.3 (+0.06%) | 872 |
| 31 Oct 2022 | INR | 535 | 541 | 534 | 534.35 | 534.35 | -0.65 (-0.12%) | 594 |
| 28 Oct 2022 | INR | 540.15 | 553.25 | 534 | 535 | 535 | -13.95 (-2.54%) | 1,994 |
