| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.23 (-3.45%) | 1 |
| 14 Aug 2009 | INR | 6.95 | 7.34 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,490 |
| 13 Aug 2009 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.02 (+0.29%) | 200 |
| 10 Aug 2009 | INR | 6.72 | 6.98 | 6.72 | 6.98 | 6.98 | -0.1 (-1.41%) | 200 |
| 7 Aug 2009 | INR | 6.46 | 7.08 | 6.46 | 7.08 | 7.08 | +0.33 (+4.89%) | 370 |
| 6 Aug 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 80 |
| 5 Aug 2009 | INR | 6.45 | 7.1 | 6.45 | 7.1 | 7.1 | +0.32 (+4.72%) | 884 |
| 4 Aug 2009 | INR | 6.8 | 7 | 6.68 | 6.78 | 6.78 | -0.15 (-2.16%) | 4,240 |
| 3 Aug 2009 | INR | 6.9 | 7.25 | 6.9 | 6.93 | 6.93 | -0.32 (-4.41%) | 230 |
| 31 Jul 2009 | INR | 6.76 | 7.45 | 6.76 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,150 |
| 30 Jul 2009 | INR | 6.92 | 7.5 | 6.92 | 7.2 | 7.2 | -0.08 (-1.10%) | 3,911 |
| 29 Jul 2009 | INR | 7.29 | 7.29 | 6.76 | 7.28 | 7.28 | +0.11 (+1.53%) | 15,278 |
| 28 Jul 2009 | INR | 7.19 | 7.19 | 6.21 | 7.17 | 7.17 | +0.59 (+8.97%) | 2,108 |
| 27 Jul 2009 | INR | 6.63 | 6.63 | 6.2 | 6.58 | 6.58 | +0.43 (+6.99%) | 1,005 |
| 24 Jul 2009 | INR | 5.7 | 6.33 | 5.7 | 6.15 | 6.15 | +0.34 (+5.85%) | 813 |
| 23 Jul 2009 | INR | 5.75 | 6.19 | 5.75 | 5.81 | 5.81 | +0.06 (+1.04%) | 702 |
| 22 Jul 2009 | INR | 5.02 | 6.11 | 5.02 | 5.75 | 5.75 | -0.48 (-7.70%) | 1,923 |
| 21 Jul 2009 | INR | 5.33 | 6.3 | 5.33 | 6.23 | 6.23 | +0.33 (+5.59%) | 211 |
| 20 Jul 2009 | INR | 5.77 | 6.48 | 5.77 | 5.9 | 5.9 | -0.48 (-7.52%) | 1,226 |
| 17 Jul 2009 | INR | 5.85 | 6.38 | 5.6 | 6.38 | 6.38 | +0.55 (+9.43%) | 502 |
| 16 Jul 2009 | INR | 5 | 5.83 | 5 | 5.83 | 5.83 | +0.52 (+9.79%) | 1,074 |
| 15 Jul 2009 | INR | 5.1 | 5.35 | 5.1 | 5.31 | 5.31 | -0.29 (-5.18%) | 398 |
| 14 Jul 2009 | INR | 4.62 | 5.6 | 4.62 | 5.6 | 5.6 | +0.3 (+5.66%) | 1,196 |
| 10 Jul 2009 | INR | 4.69 | 5.3 | 4.69 | 5.3 | 5.3 | +0.3 (+6%) | 1,500 |
| 9 Jul 2009 | INR | 4.66 | 5.05 | 4.66 | 5 | 5 | -0.16 (-3.10%) | 2,527 |
| 8 Jul 2009 | INR | 5.11 | 5.64 | 5.1 | 5.16 | 5.16 | -0.19 (-3.55%) | 507 |
| 7 Jul 2009 | INR | 6.13 | 6.13 | 5.35 | 5.35 | 5.35 | -0.49 (-8.39%) | 11 |
| 3 Jul 2009 | INR | 6.25 | 6.25 | 5.84 | 5.84 | 5.84 | -0.16 (-2.67%) | 673 |
| 1 Jul 2009 | INR | 5.97 | 6 | 5.9 | 6 | 6 | -0.11 (-1.80%) | 1,224 |
| 30 Jun 2009 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 300 |
