| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | INR | 6.11 | 6.25 | 6.11 | 6.25 | 6.25 | -0.15 (-2.34%) | 10,500 |
| 26 Jun 2009 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.32 (-4.76%) | 50 |
| 25 Jun 2009 | INR | 6.72 | 6.72 | 6.4 | 6.72 | 6.72 | +0.23 (+3.54%) | 4,292 |
| 24 Jun 2009 | INR | 6.4 | 6.49 | 6.4 | 6.49 | 6.49 | +0.3 (+4.85%) | 10,317 |
| 23 Jun 2009 | INR | 5.9 | 6.19 | 5.9 | 6.19 | 6.19 | +0.29 (+4.92%) | 480 |
| 19 Jun 2009 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 500 |
| 18 Jun 2009 | INR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 1,130 |
| 17 Jun 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.14 (-2.28%) | 650 |
| 16 Jun 2009 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 300 |
| 15 Jun 2009 | INR | 5.9 | 6.15 | 5.81 | 6.12 | 6.12 | +0.02 (+0.33%) | 1,805 |
| 12 Jun 2009 | INR | 6.01 | 6.1 | 5.87 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,800 |
| 11 Jun 2009 | INR | 6.21 | 6.21 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 600 |
| 10 Jun 2009 | INR | 6.47 | 6.9 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 3,596 |
| 9 Jun 2009 | INR | 6.23 | 6.8 | 6.21 | 6.8 | 6.8 | +0.27 (+4.13%) | 2,100 |
| 8 Jun 2009 | INR | 6.75 | 6.81 | 6.53 | 6.53 | 6.53 | -0.17 (-2.54%) | 21,010 |
| 5 Jun 2009 | INR | 7.08 | 7.08 | 6.5 | 6.7 | 6.7 | -0.07 (-1.03%) | 3,049 |
| 4 Jun 2009 | INR | 6.67 | 7.09 | 6.67 | 6.77 | 6.77 | -0.14 (-2.03%) | 1,800 |
| 3 Jun 2009 | INR | 6.5 | 7 | 6.5 | 6.91 | 6.91 | +0.07 (+1.02%) | 2,852 |
| 2 Jun 2009 | INR | 6.85 | 6.96 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 3,350 |
| 1 Jun 2009 | INR | 6.66 | 7.19 | 6.55 | 7.19 | 7.19 | +0.34 (+4.96%) | 6,081 |
| 29 May 2009 | INR | 6.79 | 6.87 | 6.6 | 6.85 | 6.85 | +0.3 (+4.58%) | 17,744 |
| 28 May 2009 | INR | 6.55 | 6.55 | 6.26 | 6.55 | 6.55 | +0.31 (+4.97%) | 2,750 |
| 27 May 2009 | INR | 5.71 | 6.24 | 5.71 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,050 |
| 26 May 2009 | INR | 6.5 | 6.53 | 5.95 | 5.95 | 5.95 | -0.27 (-4.34%) | 8,956 |
| 25 May 2009 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,223 |
| 22 May 2009 | INR | 5.38 | 5.93 | 5.38 | 5.93 | 5.93 | +0.1 (+1.72%) | 16,077 |
| 21 May 2009 | INR | 5.83 | 5.83 | 5.36 | 5.83 | 5.83 | +0.27 (+4.86%) | 7,541 |
| 20 May 2009 | INR | 5.3 | 5.56 | 5.3 | 5.56 | 5.56 | +0.26 (+4.91%) | 18,000 |
| 19 May 2009 | INR | 4.85 | 5.3 | 4.85 | 5.3 | 5.3 | +0.2 (+3.92%) | 820 |
| 15 May 2009 | INR | 5.1 | 5.35 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 5,440 |
