Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,000 |
13 May 2009 | INR | 5.25 | 5.25 | 4.9 | 5.2 | 5.2 | +0.09 (+1.76%) | 2,103 |
12 May 2009 | INR | 5.3 | 5.3 | 5.11 | 5.11 | 5.11 | -0.12 (-2.29%) | 400 |
11 May 2009 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.1 (+1.95%) | 75 |
8 May 2009 | INR | 5 | 5.13 | 4.66 | 5.13 | 5.13 | +0.23 (+4.69%) | 1,175 |
7 May 2009 | INR | 5 | 5.2 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 1,150 |
5 May 2009 | INR | 4.77 | 5.25 | 4.77 | 5.13 | 5.13 | +0.13 (+2.60%) | 2,476 |
4 May 2009 | INR | 4.73 | 5 | 4.73 | 5 | 5 | +0.03 (+0.60%) | 8,200 |
29 Apr 2009 | INR | 4.96 | 4.98 | 4.96 | 4.97 | 4.97 | -0.25 (-4.79%) | 1,400 |
28 Apr 2009 | INR | 4.99 | 5.22 | 4.99 | 5.22 | 5.22 | +0.23 (+4.61%) | 200 |
24 Apr 2009 | INR | 4.8 | 4.99 | 4.8 | 4.99 | 4.99 | +0.2 (+4.18%) | 2,000 |
23 Apr 2009 | INR | 5 | 5 | 4.79 | 4.79 | 4.79 | -0.41 (-7.88%) | 841 |
22 Apr 2009 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 2,408 |
21 Apr 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
20 Apr 2009 | INR | 5 | 5.01 | 5 | 5 | 5 | -0.01 (-0.20%) | 1,306 |
17 Apr 2009 | INR | 4.95 | 5.1 | 4.7 | 5.01 | 5.01 | +0.11 (+2.24%) | 9,250 |
16 Apr 2009 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.22 (-4.30%) | 11,200 |
15 Apr 2009 | INR | 5 | 5.25 | 5 | 5.12 | 5.12 | +0.12 (+2.40%) | 6,391 |
13 Apr 2009 | INR | 4.9 | 5 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 5,400 |
9 Apr 2009 | INR | 4.63 | 5.1 | 4.63 | 5.1 | 5.1 | +0.23 (+4.72%) | 2,802 |
8 Apr 2009 | INR | 4.8 | 4.87 | 4.8 | 4.87 | 4.87 | +0.22 (+4.73%) | 5,596 |
6 Apr 2009 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 500 |
2 Apr 2009 | INR | 4.05 | 4.43 | 4.05 | 4.43 | 4.43 | +0.21 (+4.98%) | 1,840 |
1 Apr 2009 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 51 |
26 Mar 2009 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.1 (-2.43%) | 100 |
25 Mar 2009 | INR | 4 | 4.32 | 4 | 4.12 | 4.12 | 0.0 (0.0%) | 4,949 |
24 Mar 2009 | INR | 4.07 | 4.36 | 4.07 | 4.12 | 4.12 | -0.04 (-0.96%) | 3,663 |
23 Mar 2009 | INR | 4.1 | 4.16 | 4.1 | 4.16 | 4.16 | -0.1 (-2.35%) | 4,480 |
19 Mar 2009 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 300 |
18 Mar 2009 | INR | 4.49 | 4.49 | 4.22 | 4.48 | 4.48 | +0.29 (+6.92%) | 102 |