| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | INR | 4.1 | 4.46 | 4.1 | 4.19 | 4.19 | -0.06 (-1.41%) | 2,100 |
| 16 Mar 2009 | INR | 4.06 | 4.25 | 4.06 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,100 |
| 6 Mar 2009 | INR | 4.18 | 4.58 | 4.16 | 4.2 | 4.2 | -0.17 (-3.89%) | 10,201 |
| 4 Mar 2009 | INR | 4.37 | 4.69 | 4.37 | 4.37 | 4.37 | -0.14 (-3.10%) | 122 |
| 2 Mar 2009 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 100 |
| 26 Feb 2009 | INR | 5.01 | 5.01 | 4.55 | 4.74 | 4.74 | -0.04 (-0.84%) | 502 |
| 25 Feb 2009 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.14 (+3.02%) | 324 |
| 20 Feb 2009 | INR | 4.28 | 4.64 | 4.28 | 4.64 | 4.64 | +0.22 (+4.98%) | 601 |
| 19 Feb 2009 | INR | 4.44 | 4.45 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 600 |
| 17 Feb 2009 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 500 |
| 16 Feb 2009 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 (+0.43%) | 451 |
| 13 Feb 2009 | INR | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 500 |
| 12 Feb 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 1,000 |
| 11 Feb 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 569 |
| 10 Feb 2009 | INR | 5.22 | 5.22 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 906 |
| 5 Feb 2009 | INR | 5.14 | 5.14 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 253 |
| 3 Feb 2009 | INR | 4.94 | 4.94 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 2 |
| 2 Feb 2009 | INR | 4.51 | 4.89 | 4.51 | 4.89 | 4.89 | +0.23 (+4.94%) | 643 |
| 30 Jan 2009 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,359 |
| 29 Jan 2009 | INR | 4.82 | 4.82 | 4.38 | 4.44 | 4.44 | -0.16 (-3.48%) | 1,107 |
| 28 Jan 2009 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 500 |
| 27 Jan 2009 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.17 (-3.73%) | 100 |
| 23 Jan 2009 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 300 |
| 22 Jan 2009 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.16 (-3.39%) | 50 |
| 21 Jan 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 10,000 |
| 20 Jan 2009 | INR | 4.8 | 4.85 | 4.8 | 4.81 | 4.81 | -0.19 (-3.80%) | 7,900 |
| 19 Jan 2009 | INR | 4.91 | 5 | 4.91 | 5 | 5 | -0.15 (-2.91%) | 1,299 |
| 16 Jan 2009 | INR | 4.74 | 5.15 | 4.74 | 5.15 | 5.15 | +0.2 (+4.04%) | 200 |
| 15 Jan 2009 | INR | 4.95 | 4.95 | 4.61 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,100 |
| 14 Jan 2009 | INR | 5 | 5 | 4.72 | 4.72 | 4.72 | -0.13 (-2.68%) | 5,050 |
