| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | INR | 4.85 | 4.85 | 4.83 | 4.85 | 4.85 | +0.22 (+4.75%) | 1,100 |
| 12 Jan 2009 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.18 (-3.74%) | 250 |
| 9 Jan 2009 | INR | 4.7 | 4.81 | 4.7 | 4.81 | 4.81 | -0.12 (-2.43%) | 1,276 |
| 7 Jan 2009 | INR | 5.01 | 5.04 | 4.93 | 4.93 | 4.93 | +0.13 (+2.71%) | 5,290 |
| 6 Jan 2009 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 2,000 |
| 5 Jan 2009 | INR | 4.9 | 4.9 | 4.87 | 4.87 | 4.87 | -0.31 (-5.98%) | 1,500 |
| 2 Jan 2009 | INR | 5 | 5.18 | 4.91 | 5.18 | 5.18 | +0.22 (+4.44%) | 13,550 |
| 31 Dec 2008 | INR | 4.96 | 5 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 1,050 |
| 30 Dec 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 29 Dec 2008 | INR | 5 | 5.25 | 5 | 5 | 5 | +0.15 (+3.09%) | 8,194 |
| 26 Dec 2008 | INR | 5.05 | 5.2 | 4.85 | 4.85 | 4.85 | -0.4 (-7.62%) | 4,906 |
| 24 Dec 2008 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.26 (+5.21%) | 700 |
| 23 Dec 2008 | INR | 5.05 | 5.05 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 788 |
| 22 Dec 2008 | INR | 5.19 | 5.29 | 5 | 5 | 5 | +0.28 (+5.93%) | 4,091 |
| 19 Dec 2008 | INR | 5.08 | 5.08 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 5,239 |
| 18 Dec 2008 | INR | 4.96 | 4.97 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 3,460 |
| 17 Dec 2008 | INR | 5 | 5 | 4.8 | 4.98 | 4.98 | -0.02 (-0.40%) | 910 |
| 16 Dec 2008 | INR | 5 | 5.29 | 4.85 | 5 | 5 | +0.25 (+5.26%) | 13,550 |
| 15 Dec 2008 | INR | 4.61 | 4.81 | 4.61 | 4.75 | 4.75 | -0.08 (-1.66%) | 1,169 |
| 12 Dec 2008 | INR | 4.4 | 4.83 | 4.26 | 4.83 | 4.83 | +0.14 (+2.99%) | 2,050 |
| 11 Dec 2008 | INR | 4.25 | 5 | 4.25 | 4.69 | 4.69 | +0.37 (+8.56%) | 6,960 |
| 10 Dec 2008 | INR | 4.41 | 4.76 | 4.3 | 4.32 | 4.32 | -0.04 (-0.92%) | 2,882 |
| 3 Dec 2008 | INR | 4.36 | 4.45 | 4.36 | 4.36 | 4.36 | +0.05 (+1.16%) | 700 |
| 2 Dec 2008 | INR | 4.25 | 5.5 | 4.15 | 4.31 | 4.31 | -0.77 (-15.16%) | 2,872 |
| 28 Nov 2008 | INR | 5.9 | 5.9 | 4.23 | 5.08 | 5.08 | +0.33 (+6.95%) | 5,052 |
| 26 Nov 2008 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -1.03 (-17.82%) | 260 |
| 25 Nov 2008 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.78 (+15.60%) | 1 |
| 24 Nov 2008 | INR | 6.3 | 6.3 | 4.26 | 5 | 5 | -0.26 (-4.94%) | 141 |
| 21 Nov 2008 | INR | 5.55 | 5.55 | 5.24 | 5.26 | 5.26 | +0.47 (+9.81%) | 1,701 |
| 20 Nov 2008 | INR | 4.15 | 4.79 | 4 | 4.79 | 4.79 | -0.17 (-3.43%) | 210 |
