| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 4.16 | 4.96 | 4.04 | 4.96 | 4.96 | -0.03 (-0.60%) | 378 |
| 18 Nov 2008 | INR | 5.15 | 5.62 | 4.55 | 4.99 | 4.99 | -0.69 (-12.15%) | 2,802 |
| 17 Nov 2008 | INR | 4.35 | 5.68 | 4.35 | 5.68 | 5.68 | +0.53 (+10.29%) | 209 |
| 14 Nov 2008 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 250 |
| 7 Nov 2008 | INR | 4.99 | 5 | 4.52 | 5 | 5 | 0.0 (0.0%) | 13,500 |
| 5 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.17 (-3.29%) | 1,000 |
| 4 Nov 2008 | INR | 5.05 | 5.17 | 5.05 | 5.17 | 5.17 | +0.12 (+2.38%) | 1,200 |
| 3 Nov 2008 | INR | 4.85 | 5.05 | 4.85 | 5.05 | 5.05 | +0.2 (+4.12%) | 300 |
| 29 Oct 2008 | INR | 4.51 | 4.85 | 4.41 | 4.85 | 4.85 | +0.35 (+7.78%) | 51,575 |
| 28 Oct 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 100 |
| 27 Oct 2008 | INR | 4.21 | 4.9 | 3.92 | 4.9 | 4.9 | -0.4 (-7.55%) | 10,849 |
| 24 Oct 2008 | INR | 4.09 | 5.3 | 4.08 | 5.3 | 5.3 | 0.0 (0.0%) | 1,729 |
| 23 Oct 2008 | INR | 5.38 | 5.38 | 4.5 | 5.3 | 5.3 | +0.61 (+13.01%) | 1,030 |
| 22 Oct 2008 | INR | 4.66 | 5.49 | 4.66 | 4.69 | 4.69 | -0.4 (-7.86%) | 906 |
| 21 Oct 2008 | INR | 4.6 | 5.09 | 4.6 | 5.09 | 5.09 | +0.31 (+6.49%) | 2,202 |
| 20 Oct 2008 | INR | 5 | 5.64 | 4.59 | 4.78 | 4.78 | -0.72 (-13.09%) | 2,136 |
| 17 Oct 2008 | INR | 5.23 | 6.1 | 5.2 | 5.5 | 5.5 | -0.57 (-9.39%) | 6,153 |
| 16 Oct 2008 | INR | 5.62 | 6.07 | 5.61 | 6.07 | 6.07 | -0.18 (-2.88%) | 110 |
| 15 Oct 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.11 (-1.73%) | 200 |
| 14 Oct 2008 | INR | 5.23 | 6.36 | 5.23 | 6.36 | 6.36 | +0.16 (+2.58%) | 939 |
| 13 Oct 2008 | INR | 6.94 | 6.94 | 5.6 | 6.2 | 6.2 | +0.4 (+6.90%) | 3,223 |
| 10 Oct 2008 | INR | 5.35 | 5.8 | 5.2 | 5.8 | 5.8 | -0.54 (-8.52%) | 203 |
| 8 Oct 2008 | INR | 6.01 | 7.78 | 5.83 | 6.34 | 6.34 | -0.44 (-6.49%) | 36,466 |
| 7 Oct 2008 | INR | 7.09 | 7.78 | 6.78 | 6.78 | 6.78 | -0.72 (-9.60%) | 8,541 |
| 6 Oct 2008 | INR | 7.5 | 8 | 7 | 7.5 | 7.5 | -0.96 (-11.35%) | 10,764 |
| 3 Oct 2008 | INR | 7.8 | 8.75 | 7.21 | 8.46 | 8.46 | +0.71 (+9.16%) | 2,781 |
| 1 Oct 2008 | INR | 7.45 | 7.75 | 7.3 | 7.75 | 7.75 | -0.19 (-2.39%) | 1,300 |
| 30 Sep 2008 | INR | 7 | 7.94 | 7 | 7.94 | 7.94 | +0.58 (+7.88%) | 9 |
| 29 Sep 2008 | INR | 8.4 | 8.4 | 7.36 | 7.36 | 7.36 | -1.14 (-13.41%) | 2,300 |
| 26 Sep 2008 | INR | 8.1 | 8.5 | 7.51 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,302 |
