| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | INR | 9.25 | 9.25 | 7.9 | 8.1 | 8.1 | -1.09 (-11.86%) | 178 |
| 24 Sep 2008 | INR | 7.85 | 9.19 | 7.85 | 9.19 | 9.19 | +1.39 (+17.82%) | 501 |
| 22 Sep 2008 | INR | 7.97 | 7.97 | 7.71 | 7.8 | 7.8 | -0.59 (-7.03%) | 300 |
| 19 Sep 2008 | INR | 9 | 9 | 7.5 | 8.39 | 8.39 | +0.39 (+4.88%) | 303 |
| 18 Sep 2008 | INR | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 2,956 |
| 17 Sep 2008 | INR | 7.97 | 8.3 | 7.97 | 8 | 8 | -0.24 (-2.91%) | 1,195 |
| 16 Sep 2008 | INR | 7.82 | 8.5 | 7.8 | 8.24 | 8.24 | -0.61 (-6.89%) | 842 |
| 15 Sep 2008 | INR | 8 | 8.85 | 7.5 | 8.85 | 8.85 | +0.59 (+7.14%) | 2,175 |
| 12 Sep 2008 | INR | 8 | 8.97 | 8 | 8.26 | 8.26 | -0.14 (-1.67%) | 500 |
| 10 Sep 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 700 |
| 9 Sep 2008 | INR | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,041 |
| 8 Sep 2008 | INR | 8.4 | 8.9 | 8.4 | 8.9 | 8.9 | +0.34 (+3.97%) | 2,328 |
| 5 Sep 2008 | INR | 9.98 | 9.98 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 900 |
| 4 Sep 2008 | INR | 8.01 | 9.05 | 8.01 | 8.55 | 8.55 | -0.75 (-8.06%) | 9,726 |
| 2 Sep 2008 | INR | 9.3 | 9.3 | 8.65 | 9.3 | 9.3 | +0.31 (+3.45%) | 350 |
| 29 Aug 2008 | INR | 8.61 | 9.45 | 8.5 | 8.99 | 8.99 | 0.0 (0.0%) | 2,026 |
| 28 Aug 2008 | INR | 8.56 | 8.99 | 8.39 | 8.99 | 8.99 | -0.4 (-4.26%) | 1,649 |
| 27 Aug 2008 | INR | 8.43 | 9.39 | 8.43 | 9.39 | 9.39 | +0.49 (+5.51%) | 101 |
| 26 Aug 2008 | INR | 9.25 | 9.25 | 8.81 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,009 |
| 25 Aug 2008 | INR | 8.33 | 9 | 8.33 | 9 | 9 | -0.29 (-3.12%) | 1,101 |
| 22 Aug 2008 | INR | 8.53 | 9.29 | 8.53 | 9.29 | 9.29 | -0.04 (-0.43%) | 1,892 |
| 21 Aug 2008 | INR | 9.3 | 9.33 | 8.81 | 9.33 | 9.33 | -0.07 (-0.74%) | 509 |
| 20 Aug 2008 | INR | 9.99 | 9.99 | 8.51 | 9.4 | 9.4 | +0.89 (+10.46%) | 2,088 |
| 19 Aug 2008 | INR | 8.45 | 9.3 | 8.45 | 8.51 | 8.51 | -0.69 (-7.50%) | 5,757 |
| 18 Aug 2008 | INR | 9.2 | 9.2 | 8.78 | 9.2 | 9.2 | 0.0 (0.0%) | 2,851 |
| 14 Aug 2008 | INR | 9.99 | 9.99 | 8.95 | 9.2 | 9.2 | +0.08 (+0.88%) | 2,394 |
| 13 Aug 2008 | INR | 10.4 | 10.4 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 2,120 |
| 12 Aug 2008 | INR | 9.99 | 9.99 | 9.36 | 9.37 | 9.37 | -0.21 (-2.19%) | 762 |
| 11 Aug 2008 | INR | 10.87 | 10.87 | 9.25 | 9.58 | 9.58 | +0.64 (+7.16%) | 5,869 |
| 8 Aug 2008 | INR | 9.98 | 9.98 | 8 | 8.94 | 8.94 | -0.55 (-5.80%) | 3,164 |
