| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | INR | 9.8 | 9.8 | 9.1 | 9.49 | 9.49 | +1.44 (+17.89%) | 9,183 |
| 6 Aug 2008 | INR | 9.22 | 10.18 | 8.05 | 8.05 | 8.05 | -1.7 (-17.44%) | 14,724 |
| 5 Aug 2008 | INR | 9.6 | 9.8 | 9.18 | 9.75 | 9.75 | +0.29 (+3.07%) | 4,478 |
| 4 Aug 2008 | INR | 9.8 | 9.8 | 9.26 | 9.46 | 9.46 | +0.26 (+2.83%) | 4,851 |
| 1 Aug 2008 | INR | 9.25 | 9.3 | 8.88 | 9.2 | 9.2 | -0.3 (-3.16%) | 2,395 |
| 31 Jul 2008 | INR | 8.51 | 9.59 | 8.51 | 9.5 | 9.5 | 0.0 (0.0%) | 3,560 |
| 30 Jul 2008 | INR | 8.34 | 9.5 | 8.34 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,166 |
| 29 Jul 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
| 28 Jul 2008 | INR | 8.7 | 9 | 8.26 | 9 | 9 | +0.69 (+8.30%) | 1,819 |
| 25 Jul 2008 | INR | 8.32 | 8.33 | 8.31 | 8.31 | 8.31 | -0.44 (-5.03%) | 265 |
| 24 Jul 2008 | INR | 6.9 | 8.85 | 6.9 | 8.75 | 8.75 | +0.5 (+6.06%) | 226 |
| 23 Jul 2008 | INR | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | -0.35 (-4.07%) | 451 |
| 21 Jul 2008 | INR | 8.05 | 8.6 | 8.05 | 8.6 | 8.6 | +0.35 (+4.24%) | 1,128 |
| 18 Jul 2008 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.45 (-5.17%) | 600 |
| 17 Jul 2008 | INR | 8.65 | 8.7 | 8.45 | 8.7 | 8.7 | +0.12 (+1.40%) | 1,850 |
| 16 Jul 2008 | INR | 8.6 | 8.6 | 8 | 8.58 | 8.58 | +0.03 (+0.35%) | 1,961 |
| 15 Jul 2008 | INR | 8.78 | 8.78 | 8.23 | 8.55 | 8.55 | -0.23 (-2.62%) | 5,693 |
| 14 Jul 2008 | INR | 8.65 | 8.78 | 8.42 | 8.78 | 8.78 | +0.62 (+7.60%) | 9,025 |
| 11 Jul 2008 | INR | 8.6 | 8.6 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 2,600 |
| 10 Jul 2008 | INR | 6.9 | 10 | 6.9 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,360 |
| 9 Jul 2008 | INR | 8.12 | 8.5 | 8.12 | 8.5 | 8.5 | -0.19 (-2.19%) | 1,061 |
| 7 Jul 2008 | INR | 9.59 | 9.59 | 8.69 | 8.69 | 8.69 | +0.49 (+5.98%) | 2 |
| 4 Jul 2008 | INR | 8 | 8.2 | 7.7 | 8.2 | 8.2 | +0.48 (+6.22%) | 212 |
| 3 Jul 2008 | INR | 8.1 | 8.1 | 7.72 | 7.72 | 7.72 | -0.48 (-5.85%) | 398 |
| 2 Jul 2008 | INR | 7.72 | 8.35 | 7.11 | 8.2 | 8.2 | -0.4 (-4.65%) | 14,128 |
| 1 Jul 2008 | INR | 7.61 | 8.69 | 7.61 | 8.6 | 8.6 | +0.6 (+7.50%) | 3,156 |
| 30 Jun 2008 | INR | 8.69 | 8.7 | 8 | 8 | 8 | -0.4 (-4.76%) | 13,247 |
| 27 Jun 2008 | INR | 8.02 | 8.4 | 8.02 | 8.4 | 8.4 | -0.3 (-3.45%) | 75 |
| 26 Jun 2008 | INR | 8.01 | 8.7 | 8.01 | 8.7 | 8.7 | +0.92 (+11.83%) | 3,149 |
| 25 Jun 2008 | INR | 7.61 | 8.88 | 7.61 | 7.78 | 7.78 | -0.56 (-6.71%) | 1,655 |
