| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 543.7 | 568.05 | 543.1 | 548.95 | 548.95 | +5.3 (+0.97%) | 1,763 |
| 25 Oct 2022 | INR | 550.35 | 552.25 | 542.55 | 543.65 | 543.65 | -13 (-2.34%) | 378 |
| 24 Oct 2022 | INR | 519 | 582.55 | 519 | 556.65 | 556.65 | +33.6 (+6.42%) | 3,369 |
| 21 Oct 2022 | INR | 535.35 | 537.95 | 517 | 523.05 | 523.05 | -6.75 (-1.27%) | 1,616 |
| 20 Oct 2022 | INR | 540 | 540.5 | 527 | 529.8 | 529.8 | -10.1 (-1.87%) | 416 |
| 19 Oct 2022 | INR | 548.1 | 560 | 536 | 539.9 | 539.9 | -7.7 (-1.41%) | 1,784 |
| 18 Oct 2022 | INR | 556.05 | 564.75 | 542.5 | 547.6 | 547.6 | -10 (-1.79%) | 2,290 |
| 17 Oct 2022 | INR | 552.7 | 557.6 | 549.4 | 557.6 | 557.6 | +5.6 (+1.01%) | 557 |
| 14 Oct 2022 | INR | 559.05 | 563.5 | 552 | 552 | 552 | +1.55 (+0.28%) | 451 |
| 13 Oct 2022 | INR | 541.15 | 558.7 | 541.15 | 550.45 | 550.45 | +0.4 (+0.07%) | 503 |
| 12 Oct 2022 | INR | 558 | 561.4 | 544.1 | 550.05 | 550.05 | -6 (-1.08%) | 670 |
| 11 Oct 2022 | INR | 572.25 | 572.25 | 555 | 556.05 | 556.05 | -13.75 (-2.41%) | 1,139 |
| 10 Oct 2022 | INR | 570.6 | 579.5 | 563.9 | 569.8 | 569.8 | -9.15 (-1.58%) | 370 |
| 7 Oct 2022 | INR | 576.9 | 585.15 | 576 | 578.95 | 578.95 | -0.6 (-0.10%) | 333 |
| 6 Oct 2022 | INR | 582.05 | 588 | 575.4 | 579.55 | 579.55 | +1.1 (+0.19%) | 169 |
| 4 Oct 2022 | INR | 570.7 | 580.95 | 570 | 578.45 | 578.45 | +13.7 (+2.43%) | 325 |
| 3 Oct 2022 | INR | 580.85 | 582.15 | 561.15 | 564.75 | 564.75 | -8.4 (-1.47%) | 283 |
| 30 Sep 2022 | INR | 540.5 | 579 | 540.5 | 573.15 | 573.15 | +6.45 (+1.14%) | 427 |
| 29 Sep 2022 | INR | 558.3 | 584.4 | 554.25 | 566.7 | 566.7 | +10.25 (+1.84%) | 888 |
| 28 Sep 2022 | INR | 561.55 | 573.65 | 547.05 | 556.45 | 556.45 | -5.3 (-0.94%) | 895 |
| 27 Sep 2022 | INR | 570 | 575.95 | 551.2 | 561.75 | 561.75 | -11 (-1.92%) | 1,271 |
| 26 Sep 2022 | INR | 589.5 | 589.5 | 546.6 | 572.75 | 572.75 | -16.75 (-2.84%) | 2,953 |
| 23 Sep 2022 | INR | 587.25 | 595 | 574.25 | 589.5 | 589.5 | +3.2 (+0.55%) | 1,196 |
| 22 Sep 2022 | INR | 570.05 | 591.75 | 565 | 586.3 | 586.3 | +10 (+1.74%) | 1,387 |
| 21 Sep 2022 | INR | 587 | 599 | 566.25 | 576.3 | 576.3 | -6.05 (-1.04%) | 3,670 |
| 20 Sep 2022 | INR | 601.05 | 605.05 | 575.15 | 582.35 | 582.35 | -18.15 (-3.02%) | 2,046 |
| 19 Sep 2022 | INR | 595.25 | 607.05 | 593.5 | 600.5 | 600.5 | +2.05 (+0.34%) | 445 |
| 16 Sep 2022 | INR | 608.5 | 611.85 | 594.95 | 598.45 | 598.45 | -6.9 (-1.14%) | 1,379 |
| 15 Sep 2022 | INR | 616.95 | 620.9 | 603 | 605.35 | 605.35 | -4.7 (-0.77%) | 2,660 |
| 14 Sep 2022 | INR | 600 | 620.95 | 590 | 610.05 | 610.05 | -8.4 (-1.36%) | 1,094 |
