| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | INR | 8.18 | 8.76 | 8.01 | 8.34 | 8.34 | -0.4 (-4.58%) | 733 |
| 23 Jun 2008 | INR | 8 | 8.75 | 8 | 8.74 | 8.74 | +0.26 (+3.07%) | 6,929 |
| 20 Jun 2008 | INR | 8.46 | 8.5 | 8.05 | 8.48 | 8.48 | -0.5 (-5.57%) | 6,975 |
| 19 Jun 2008 | INR | 7.6 | 8.99 | 7.6 | 8.98 | 8.98 | -0.02 (-0.22%) | 18,920 |
| 18 Jun 2008 | INR | 8.5 | 9.1 | 8.5 | 9 | 9 | +0.05 (+0.56%) | 6,602 |
| 17 Jun 2008 | INR | 8.99 | 8.99 | 8.22 | 8.95 | 8.95 | +0.02 (+0.22%) | 4,876 |
| 16 Jun 2008 | INR | 8.25 | 8.95 | 8.25 | 8.93 | 8.93 | +0.58 (+6.95%) | 848 |
| 13 Jun 2008 | INR | 8.21 | 8.35 | 8.21 | 8.35 | 8.35 | +0.22 (+2.71%) | 200 |
| 12 Jun 2008 | INR | 8.68 | 8.78 | 8.06 | 8.13 | 8.13 | -0.05 (-0.61%) | 2,300 |
| 11 Jun 2008 | INR | 8.16 | 8.18 | 8.16 | 8.18 | 8.18 | +0.06 (+0.74%) | 1,163 |
| 10 Jun 2008 | INR | 8.01 | 8.75 | 8.01 | 8.12 | 8.12 | -0.14 (-1.69%) | 6,500 |
| 9 Jun 2008 | INR | 8.9 | 9 | 8.01 | 8.26 | 8.26 | -0.24 (-2.82%) | 800 |
| 6 Jun 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
| 5 Jun 2008 | INR | 9.97 | 9.97 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 2,520 |
| 4 Jun 2008 | INR | 8.7 | 8.9 | 8.31 | 8.8 | 8.8 | -0.52 (-5.58%) | 740 |
| 3 Jun 2008 | INR | 7.51 | 9.35 | 7.5 | 9.32 | 9.32 | -0.04 (-0.43%) | 7,405 |
| 2 Jun 2008 | INR | 8.67 | 9.4 | 8.63 | 9.36 | 9.36 | +0.36 (+4%) | 603 |
| 30 May 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 100 |
| 29 May 2008 | INR | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | +0.06 (+0.67%) | 2,100 |
| 28 May 2008 | INR | 9 | 9.01 | 9 | 9 | 9 | -0.2 (-2.17%) | 2,050 |
| 26 May 2008 | INR | 8.5 | 9.3 | 8.5 | 9.2 | 9.2 | -0.14 (-1.50%) | 3,137 |
| 23 May 2008 | INR | 11.77 | 11.77 | 9 | 9.34 | 9.34 | -0.47 (-4.79%) | 7,729 |
| 22 May 2008 | INR | 9.9 | 10.3 | 9.8 | 9.81 | 9.81 | +0.06 (+0.62%) | 5,854 |
| 21 May 2008 | INR | 9 | 10.64 | 9 | 9.75 | 9.75 | -0.15 (-1.52%) | 5,318 |
| 20 May 2008 | INR | 10.65 | 10.65 | 9.6 | 9.9 | 9.9 | +0.49 (+5.21%) | 8,500 |
| 16 May 2008 | INR | 9.3 | 9.85 | 9.3 | 9.41 | 9.41 | +0.41 (+4.56%) | 4,713 |
| 15 May 2008 | INR | 9 | 9.7 | 8.85 | 9 | 9 | +0.22 (+2.51%) | 2,000 |
| 14 May 2008 | INR | 8.77 | 8.78 | 8.77 | 8.78 | 8.78 | -0.13 (-1.46%) | 400 |
| 13 May 2008 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.31 (+3.60%) | 600 |
| 12 May 2008 | INR | 8.52 | 8.6 | 8.52 | 8.6 | 8.6 | -0.3 (-3.37%) | 350 |
