| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 6.56 | 7.95 | 6.56 | 7.95 | 7.95 | +0.8 (+11.19%) | 7,256 |
| 24 Mar 2008 | INR | 7.7 | 8.2 | 7.04 | 7.15 | 7.15 | -0.55 (-7.14%) | 2,402 |
| 19 Mar 2008 | INR | 7.12 | 7.7 | 7.12 | 7.7 | 7.7 | +0.2 (+2.67%) | 6,036 |
| 18 Mar 2008 | INR | 7.5 | 7.55 | 7.26 | 7.5 | 7.5 | -1.04 (-12.18%) | 14,177 |
| 14 Mar 2008 | INR | 8 | 8.6 | 8 | 8.54 | 8.54 | -0.02 (-0.23%) | 987 |
| 13 Mar 2008 | INR | 8.65 | 8.65 | 8.26 | 8.56 | 8.56 | -0.29 (-3.28%) | 1,951 |
| 12 Mar 2008 | INR | 9.06 | 9.99 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 19,450 |
| 11 Mar 2008 | INR | 8.3 | 9.34 | 8.3 | 9.1 | 9.1 | +0.6 (+7.06%) | 24,556 |
| 10 Mar 2008 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | -0.14 (-1.62%) | 5,072 |
| 7 Mar 2008 | INR | 8.66 | 8.93 | 8.64 | 8.64 | 8.64 | -0.44 (-4.85%) | 1,751 |
| 5 Mar 2008 | INR | 8.63 | 9.08 | 8.57 | 9.08 | 9.08 | -0.2 (-2.16%) | 10,817 |
| 4 Mar 2008 | INR | 9.25 | 9.4 | 8.83 | 9.28 | 9.28 | +0.03 (+0.32%) | 4,418 |
| 3 Mar 2008 | INR | 9.33 | 9.33 | 9.25 | 9.25 | 9.25 | -0.74 (-7.41%) | 1,500 |
| 29 Feb 2008 | INR | 10.4 | 10.4 | 9.65 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,046 |
| 28 Feb 2008 | INR | 9.8 | 10 | 9.61 | 10 | 10 | +0.2 (+2.04%) | 1,315 |
| 27 Feb 2008 | INR | 9.72 | 10.22 | 9.7 | 9.8 | 9.8 | -0.02 (-0.20%) | 3,201 |
| 26 Feb 2008 | INR | 9.52 | 10.2 | 9.52 | 9.82 | 9.82 | +0.09 (+0.92%) | 5,950 |
| 25 Feb 2008 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.44 (-4.33%) | 300 |
| 22 Feb 2008 | INR | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.53 (-4.95%) | 1,987 |
| 21 Feb 2008 | INR | 11.13 | 11.13 | 10.11 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,200 |
| 20 Feb 2008 | INR | 9.78 | 10.6 | 9.76 | 10.6 | 10.6 | +0.4 (+3.92%) | 1,000 |
| 19 Feb 2008 | INR | 10.05 | 10.69 | 10.05 | 10.2 | 10.2 | +0.01 (+0.10%) | 4,601 |
| 18 Feb 2008 | INR | 9.4 | 10.19 | 9.4 | 10.19 | 10.19 | +0.39 (+3.98%) | 1,350 |
| 15 Feb 2008 | INR | 9 | 9.8 | 8.98 | 9.8 | 9.8 | +0.35 (+3.70%) | 7,440 |
| 14 Feb 2008 | INR | 8.8 | 9.65 | 8.8 | 9.45 | 9.45 | +0.19 (+2.05%) | 4,300 |
| 13 Feb 2008 | INR | 9.12 | 9.9 | 9.1 | 9.26 | 9.26 | -0.24 (-2.53%) | 3,200 |
| 12 Feb 2008 | INR | 9.35 | 9.5 | 9.29 | 9.5 | 9.5 | -0.27 (-2.76%) | 1,500 |
| 11 Feb 2008 | INR | 9.92 | 10.7 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 3,148 |
| 8 Feb 2008 | INR | 10.45 | 11.29 | 10.28 | 10.28 | 10.28 | -0.27 (-2.56%) | 2,726 |
| 7 Feb 2008 | INR | 11.05 | 11.39 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 5,900 |
