| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 11.1 | 11.48 | 10.9 | 11.1 | 11.1 | -0.1 (-0.89%) | 1,542 |
| 5 Feb 2008 | INR | 11.05 | 11.25 | 11 | 11.2 | 11.2 | +0.35 (+3.23%) | 2,700 |
| 4 Feb 2008 | INR | 10.9 | 11.44 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 5,200 |
| 1 Feb 2008 | INR | 10.3 | 10.9 | 10.3 | 10.9 | 10.9 | +0.2 (+1.87%) | 4,555 |
| 31 Jan 2008 | INR | 10.7 | 11.4 | 10.7 | 10.7 | 10.7 | -0.6 (-5.31%) | 3,600 |
| 30 Jan 2008 | INR | 11 | 11.95 | 11 | 11.3 | 11.3 | -0.05 (-0.44%) | 2,510 |
| 29 Jan 2008 | INR | 11.4 | 11.75 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 5,550 |
| 28 Jan 2008 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 3,975 |
| 25 Jan 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 600 |
| 24 Jan 2008 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 500 |
| 23 Jan 2008 | INR | 14.3 | 14.3 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 490 |
| 21 Jan 2008 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 150 |
| 18 Jan 2008 | INR | 16.2 | 16.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 3,050 |
| 17 Jan 2008 | INR | 16.35 | 16.4 | 15.15 | 15.25 | 15.25 | -0.75 (-4.69%) | 23,888 |
| 16 Jan 2008 | INR | 15.1 | 16.05 | 14.55 | 16 | 16 | +1 (+6.67%) | 30,710 |
| 15 Jan 2008 | INR | 15.55 | 15.6 | 14.75 | 15 | 15 | +0.1 (+0.67%) | 36,660 |
| 14 Jan 2008 | INR | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.7 (+4.93%) | 9,555 |
| 11 Jan 2008 | INR | 13.05 | 14.2 | 13.05 | 14.2 | 14.2 | +0.65 (+4.80%) | 33,341 |
| 10 Jan 2008 | INR | 16.2 | 16.2 | 13.45 | 13.55 | 13.55 | -1.2 (-8.14%) | 42,184 |
| 9 Jan 2008 | INR | 15.3 | 15.3 | 13.8 | 14.75 | 14.75 | -0.55 (-3.59%) | 38,102 |
| 8 Jan 2008 | INR | 17.15 | 17.3 | 15.05 | 15.3 | 15.3 | -1.1 (-6.71%) | 34,175 |
| 7 Jan 2008 | INR | 16.95 | 17.9 | 16.25 | 16.4 | 16.4 | -0.3 (-1.80%) | 40,188 |
| 4 Jan 2008 | INR | 16.9 | 17.9 | 16.55 | 16.7 | 16.7 | +0.1 (+0.60%) | 55,478 |
| 3 Jan 2008 | INR | 15.85 | 17.65 | 15.85 | 16.6 | 16.6 | +0.3 (+1.84%) | 59,527 |
| 2 Jan 2008 | INR | 16.2 | 17.5 | 15.4 | 16.3 | 16.3 | -0.65 (-3.83%) | 74,816 |
| 1 Jan 2008 | INR | 19 | 19 | 16.55 | 16.95 | 16.95 | -0.99 (-5.52%) | 66,682 |
| 31 Dec 2007 | INR | 17.4 | 18.8 | 17.4 | 17.94 | 17.94 | +1.36 (+8.20%) | 174,716 |
| 28 Dec 2007 | INR | 15.5 | 16.58 | 13.5 | 16.58 | 16.58 | +2.88 (+21.02%) | 201,297 |
| 27 Dec 2007 | INR | 15.5 | 15.5 | 13.11 | 13.7 | 13.7 | +0.3 (+2.24%) | 31,895 |
| 26 Dec 2007 | INR | 13.54 | 13.54 | 13 | 13.4 | 13.4 | +0.6 (+4.69%) | 27,433 |
