| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | INR | 8.54 | 8.9 | 8.54 | 8.7 | 8.7 | -0.3 (-3.33%) | 1,100 |
| 7 Nov 2007 | INR | 9.09 | 9.3 | 8.61 | 9 | 9 | -0.14 (-1.53%) | 4,325 |
| 6 Nov 2007 | INR | 8.8 | 9.24 | 8.23 | 9.14 | 9.14 | +0.22 (+2.47%) | 2,758 |
| 5 Nov 2007 | INR | 9 | 9.5 | 8.86 | 8.92 | 8.92 | -0.08 (-0.89%) | 11,433 |
| 2 Nov 2007 | INR | 9.15 | 9.15 | 8.9 | 9 | 9 | 0.0 (0.0%) | 4,700 |
| 1 Nov 2007 | INR | 9.2 | 9.5 | 9 | 9 | 9 | -0.23 (-2.49%) | 6,140 |
| 31 Oct 2007 | INR | 9.01 | 9.4 | 9.01 | 9.23 | 9.23 | -0.33 (-3.45%) | 2,850 |
| 30 Oct 2007 | INR | 9.45 | 9.6 | 9.45 | 9.56 | 9.56 | +0.05 (+0.53%) | 2,100 |
| 29 Oct 2007 | INR | 9.51 | 10 | 9.5 | 9.51 | 9.51 | -0.19 (-1.96%) | 4,099 |
| 26 Oct 2007 | INR | 9.01 | 9.8 | 9 | 9.7 | 9.7 | +0.18 (+1.89%) | 2,396 |
| 25 Oct 2007 | INR | 9.36 | 9.55 | 9.36 | 9.52 | 9.52 | +0.07 (+0.74%) | 2,300 |
| 24 Oct 2007 | INR | 9.35 | 9.99 | 9.35 | 9.45 | 9.45 | -0.15 (-1.56%) | 3,400 |
| 23 Oct 2007 | INR | 9.2 | 9.65 | 9.2 | 9.6 | 9.6 | +0.3 (+3.23%) | 7,143 |
| 22 Oct 2007 | INR | 9.2 | 9.73 | 9.2 | 9.3 | 9.3 | +0.05 (+0.54%) | 4,005 |
| 19 Oct 2007 | INR | 10.05 | 10.05 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 5,750 |
| 18 Oct 2007 | INR | 10.6 | 10.6 | 9.31 | 10 | 10 | +0.4 (+4.17%) | 5,706 |
| 17 Oct 2007 | INR | 9.01 | 9.85 | 9 | 9.6 | 9.6 | -0.05 (-0.52%) | 3,992 |
| 16 Oct 2007 | INR | 9.51 | 10.01 | 9.51 | 9.65 | 9.65 | -0.14 (-1.43%) | 8,100 |
| 15 Oct 2007 | INR | 9.61 | 9.79 | 9.51 | 9.79 | 9.79 | -0.06 (-0.61%) | 7,184 |
| 12 Oct 2007 | INR | 9.31 | 10.2 | 9.31 | 9.85 | 9.85 | +0.06 (+0.61%) | 4,700 |
| 11 Oct 2007 | INR | 9.66 | 9.79 | 9.35 | 9.79 | 9.79 | +0.13 (+1.35%) | 10,250 |
| 10 Oct 2007 | INR | 9.5 | 9.98 | 9.5 | 9.66 | 9.66 | +0.16 (+1.68%) | 5,024 |
| 9 Oct 2007 | INR | 9.6 | 9.95 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 13,150 |
| 8 Oct 2007 | INR | 9.8 | 9.8 | 9 | 9.35 | 9.35 | -0.65 (-6.50%) | 10,725 |
| 5 Oct 2007 | INR | 10.57 | 10.57 | 9.67 | 10 | 10 | -0.17 (-1.67%) | 10,727 |
| 4 Oct 2007 | INR | 10.19 | 10.3 | 9.92 | 10.17 | 10.17 | +0.17 (+1.70%) | 20,620 |
| 3 Oct 2007 | INR | 10.16 | 10.5 | 10 | 10 | 10 | -0.42 (-4.03%) | 7,025 |
| 1 Oct 2007 | INR | 10.21 | 10.65 | 10.2 | 10.42 | 10.42 | -0.08 (-0.76%) | 7,501 |
| 28 Sep 2007 | INR | 10.4 | 10.8 | 10.25 | 10.5 | 10.5 | -0.04 (-0.38%) | 21,052 |
| 27 Sep 2007 | INR | 11 | 11.49 | 10.21 | 10.54 | 10.54 | -0.47 (-4.27%) | 36,132 |
