| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | INR | 9.89 | 10 | 9.46 | 9.7 | 9.7 | +0.02 (+0.21%) | 6,191 |
| 13 Aug 2007 | INR | 8.41 | 9.84 | 8.41 | 9.68 | 9.68 | +0.37 (+3.97%) | 2,601 |
| 10 Aug 2007 | INR | 8.9 | 9.56 | 8.9 | 9.31 | 9.31 | -0.01 (-0.11%) | 3,400 |
| 9 Aug 2007 | INR | 9.5 | 9.83 | 9.32 | 9.32 | 9.32 | -0.37 (-3.82%) | 21,993 |
| 8 Aug 2007 | INR | 9.7 | 9.75 | 9.15 | 9.69 | 9.69 | +0.45 (+4.87%) | 7,523 |
| 7 Aug 2007 | INR | 7.53 | 9.95 | 7.53 | 9.24 | 9.24 | -0.16 (-1.70%) | 19,165 |
| 6 Aug 2007 | INR | 9.75 | 9.75 | 9.4 | 9.4 | 9.4 | -0.39 (-3.98%) | 900 |
| 3 Aug 2007 | INR | 9.5 | 9.82 | 9.43 | 9.79 | 9.79 | +0.38 (+4.04%) | 3,901 |
| 2 Aug 2007 | INR | 9.31 | 9.41 | 9.27 | 9.41 | 9.41 | -0.1 (-1.05%) | 703 |
| 1 Aug 2007 | INR | 8.61 | 9.87 | 8.61 | 9.51 | 9.51 | -0.07 (-0.73%) | 620 |
| 31 Jul 2007 | INR | 9.55 | 10 | 9.5 | 9.58 | 9.58 | -0.62 (-6.08%) | 17,600 |
| 30 Jul 2007 | INR | 9.45 | 10.2 | 9.45 | 10.2 | 10.2 | +0.64 (+6.69%) | 8,810 |
| 27 Jul 2007 | INR | 9.9 | 9.9 | 9.5 | 9.56 | 9.56 | -0.43 (-4.30%) | 2,090 |
| 26 Jul 2007 | INR | 9.85 | 9.99 | 9.56 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,108 |
| 25 Jul 2007 | INR | 9.75 | 10.04 | 9.75 | 10 | 10 | 0.0 (0.0%) | 4,451 |
| 24 Jul 2007 | INR | 9.8 | 10 | 9.55 | 10 | 10 | +0.2 (+2.04%) | 16,243 |
| 23 Jul 2007 | INR | 9.9 | 10.35 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,800 |
| 20 Jul 2007 | INR | 9.75 | 10 | 9.75 | 9.8 | 9.8 | -0.2 (-2%) | 7,320 |
| 19 Jul 2007 | INR | 9.85 | 10.3 | 9.75 | 10 | 10 | +0.05 (+0.50%) | 8,252 |
| 18 Jul 2007 | INR | 9.77 | 10.17 | 9.77 | 9.95 | 9.95 | -0.15 (-1.49%) | 3,000 |
| 17 Jul 2007 | INR | 9.7 | 10.2 | 9.7 | 10.1 | 10.1 | -0.05 (-0.49%) | 7,200 |
| 16 Jul 2007 | INR | 10 | 10.19 | 9.67 | 10.15 | 10.15 | +0.5 (+5.18%) | 7,245 |
| 13 Jul 2007 | INR | 9.7 | 9.94 | 9.61 | 9.65 | 9.65 | -0.05 (-0.52%) | 3,371 |
| 12 Jul 2007 | INR | 9.71 | 9.95 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 4,025 |
| 11 Jul 2007 | INR | 9.89 | 9.89 | 9.6 | 9.7 | 9.7 | +0.05 (+0.52%) | 2,200 |
| 10 Jul 2007 | INR | 9.81 | 9.93 | 9.52 | 9.65 | 9.65 | -0.35 (-3.50%) | 6,249 |
| 9 Jul 2007 | INR | 9.56 | 10 | 9.41 | 10 | 10 | +0.5 (+5.26%) | 5,701 |
| 6 Jul 2007 | INR | 9.98 | 10 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 4,440 |
| 5 Jul 2007 | INR | 10.1 | 10.2 | 9.58 | 9.61 | 9.61 | -0.28 (-2.83%) | 2,101 |
| 4 Jul 2007 | INR | 9.71 | 9.97 | 9.65 | 9.89 | 9.89 | -0.04 (-0.40%) | 6,200 |
