Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | INR | 9.7 | 9.8 | 9.52 | 9.55 | 9.55 | -0.04 (-0.42%) | 7,332 |
18 May 2007 | INR | 9.41 | 9.89 | 9.41 | 9.59 | 9.59 | +0.09 (+0.95%) | 6,070 |
17 May 2007 | INR | 9.41 | 9.8 | 9.41 | 9.5 | 9.5 | -0.14 (-1.45%) | 6,800 |
16 May 2007 | INR | 9.78 | 9.79 | 9.36 | 9.64 | 9.64 | +0.36 (+3.88%) | 12,186 |
15 May 2007 | INR | 9.78 | 9.8 | 9.21 | 9.28 | 9.28 | -0.12 (-1.28%) | 29,017 |
14 May 2007 | INR | 9.45 | 9.6 | 9.35 | 9.4 | 9.4 | +0.05 (+0.53%) | 4,710 |
11 May 2007 | INR | 9.27 | 9.35 | 9.06 | 9.35 | 9.35 | -0.06 (-0.64%) | 3,471 |
10 May 2007 | INR | 10 | 10 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 1,502 |
9 May 2007 | INR | 9.75 | 9.79 | 9.41 | 9.41 | 9.41 | -0.34 (-3.49%) | 1,701 |
8 May 2007 | INR | 10 | 10 | 9.41 | 9.75 | 9.75 | -0.05 (-0.51%) | 3,795 |
7 May 2007 | INR | 9.5 | 10 | 9.5 | 9.8 | 9.8 | +0.27 (+2.83%) | 2,950 |
4 May 2007 | INR | 10.05 | 10.05 | 9.51 | 9.53 | 9.53 | -0.22 (-2.26%) | 2,270 |
3 May 2007 | INR | 9.3 | 9.8 | 9.3 | 9.75 | 9.75 | +0.25 (+2.63%) | 5,988 |
30 Apr 2007 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 6,780 |
27 Apr 2007 | INR | 9.11 | 9.69 | 9.11 | 9.69 | 9.69 | +0.29 (+3.09%) | 4,046 |
26 Apr 2007 | INR | 9.72 | 10 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 11,190 |
25 Apr 2007 | INR | 9.45 | 9.75 | 9.4 | 9.75 | 9.75 | +0.41 (+4.39%) | 16,150 |
24 Apr 2007 | INR | 9.65 | 10 | 9.34 | 9.34 | 9.34 | -0.31 (-3.21%) | 6,824 |
23 Apr 2007 | INR | 9.81 | 9.81 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 1,900 |
20 Apr 2007 | INR | 9.8 | 9.94 | 9.68 | 9.74 | 9.74 | -0.06 (-0.61%) | 7,800 |
19 Apr 2007 | INR | 9.5 | 9.84 | 9.45 | 9.8 | 9.8 | -0.18 (-1.80%) | 2,201 |
18 Apr 2007 | INR | 9.51 | 9.98 | 9.43 | 9.98 | 9.98 | +0.56 (+5.94%) | 7,229 |
17 Apr 2007 | INR | 9.66 | 9.72 | 9.41 | 9.42 | 9.42 | -0.48 (-4.85%) | 3,731 |
16 Apr 2007 | INR | 9.65 | 9.95 | 9.6 | 9.9 | 9.9 | +0.23 (+2.38%) | 850 |
13 Apr 2007 | INR | 10.09 | 10.1 | 9.65 | 9.67 | 9.67 | +0.07 (+0.73%) | 2,745 |
12 Apr 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 1,000 |
11 Apr 2007 | INR | 9.43 | 10.6 | 9.43 | 10 | 10 | +0.53 (+5.60%) | 8,860 |
10 Apr 2007 | INR | 8.87 | 9.47 | 8.87 | 9.47 | 9.47 | +0.01 (+0.11%) | 2,243 |
9 Apr 2007 | INR | 9.1 | 9.46 | 9.01 | 9.46 | 9.46 | +0.55 (+6.17%) | 1,155 |
5 Apr 2007 | INR | 8.73 | 9.05 | 8.73 | 8.91 | 8.91 | -0.41 (-4.40%) | 633 |