| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 639 | 649 | 615 | 618.45 | 618.45 | -1.2 (-0.19%) | 1,036 |
| 12 Sep 2022 | INR | 605.9 | 630 | 605.9 | 619.65 | 619.65 | +15.2 (+2.51%) | 1,132 |
| 9 Sep 2022 | INR | 621.05 | 621.05 | 601.15 | 604.45 | 604.45 | -6.55 (-1.07%) | 1,705 |
| 8 Sep 2022 | INR | 625.65 | 638.7 | 608.6 | 611 | 611 | -11.55 (-1.86%) | 1,501 |
| 7 Sep 2022 | INR | 615 | 631.9 | 615 | 622.55 | 622.55 | -10.55 (-1.67%) | 1,055 |
| 6 Sep 2022 | INR | 629.95 | 645.2 | 621 | 633.1 | 633.1 | +10.85 (+1.74%) | 2,985 |
| 5 Sep 2022 | INR | 573.65 | 657.8 | 573.65 | 622.25 | 622.25 | +48.35 (+8.42%) | 11,938 |
| 2 Sep 2022 | INR | 561.55 | 579.55 | 554 | 573.9 | 573.9 | +4.25 (+0.75%) | 2,803 |
| 1 Sep 2022 | INR | 569.7 | 570.05 | 560 | 569.65 | 569.65 | +6.05 (+1.07%) | 401 |
| 30 Aug 2022 | INR | 565.05 | 575 | 562.15 | 563.6 | 563.6 | +2.55 (+0.45%) | 1,270 |
| 29 Aug 2022 | INR | 561.05 | 579 | 557 | 561.05 | 561.05 | -6.25 (-1.10%) | 536 |
| 26 Aug 2022 | INR | 574.65 | 574.7 | 556.95 | 567.3 | 567.3 | -0.45 (-0.08%) | 2,705 |
| 25 Aug 2022 | INR | 568.6 | 577.9 | 563.95 | 567.75 | 567.75 | -1.1 (-0.19%) | 1,219 |
| 24 Aug 2022 | INR | 570 | 570 | 562.05 | 568.85 | 568.85 | +3.85 (+0.68%) | 795 |
| 23 Aug 2022 | INR | 566.3 | 569.9 | 560.05 | 565 | 565 | +8.4 (+1.51%) | 682 |
| 22 Aug 2022 | INR | 552.6 | 570 | 552.6 | 556.6 | 556.6 | -10.6 (-1.87%) | 1,355 |
| 19 Aug 2022 | INR | 569.7 | 575 | 561.1 | 567.2 | 567.2 | +3.6 (+0.64%) | 3,701 |
| 18 Aug 2022 | INR | 573.05 | 584.8 | 556.9 | 563.6 | 563.6 | -8.8 (-1.54%) | 2,682 |
| 17 Aug 2022 | INR | 561 | 575.35 | 561 | 572.4 | 572.4 | +5.7 (+1.01%) | 1,852 |
| 16 Aug 2022 | INR | 592 | 592 | 555.35 | 566.7 | 566.7 | -62.25 (-9.90%) | 14,285 |
| 12 Aug 2022 | INR | 623 | 638.2 | 623 | 628.95 | 628.95 | -8.95 (-1.40%) | 1,912 |
| 11 Aug 2022 | INR | 650 | 650 | 634 | 637.9 | 637.9 | -7.8 (-1.21%) | 708 |
| 10 Aug 2022 | INR | 641 | 649.95 | 628.95 | 645.7 | 645.7 | +5.75 (+0.90%) | 1,624 |
| 8 Aug 2022 | INR | 650.75 | 651.1 | 633 | 639.95 | 639.95 | -0.75 (-0.12%) | 263 |
| 5 Aug 2022 | INR | 634.7 | 645 | 620.95 | 640.7 | 640.7 | +13.2 (+2.10%) | 1,587 |
| 4 Aug 2022 | INR | 645.45 | 650 | 608.35 | 627.5 | 627.5 | -11.6 (-1.82%) | 1,275 |
| 3 Aug 2022 | INR | 660 | 660 | 633.1 | 639.1 | 639.1 | -4.35 (-0.68%) | 1,763 |
| 2 Aug 2022 | INR | 605.05 | 650 | 598 | 643.45 | 643.45 | +33.25 (+5.45%) | 4,658 |
| 1 Aug 2022 | INR | 608 | 615.8 | 600.05 | 610.2 | 610.2 | +8.1 (+1.35%) | 2,027 |
| 29 Jul 2022 | INR | 619.85 | 619.85 | 598.35 | 602.1 | 602.1 | -7.05 (-1.16%) | 1,964 |
