| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | INR | 8.89 | 9.34 | 8.89 | 9.32 | 9.32 | +0.32 (+3.56%) | 3,405 |
| 3 Apr 2007 | INR | 9.39 | 9.4 | 8.72 | 9 | 9 | 0.0 (0.0%) | 2,143 |
| 2 Apr 2007 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.32 (-3.43%) | 1,100 |
| 30 Mar 2007 | INR | 8.82 | 9.32 | 8.81 | 9.32 | 9.32 | +0.17 (+1.86%) | 810 |
| 29 Mar 2007 | INR | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.47 (+5.41%) | 1,494 |
| 28 Mar 2007 | INR | 8.6 | 9 | 8.6 | 8.68 | 8.68 | -0.23 (-2.58%) | 3,050 |
| 26 Mar 2007 | INR | 8.64 | 9.64 | 8.64 | 8.91 | 8.91 | -0.1 (-1.11%) | 1,202 |
| 23 Mar 2007 | INR | 8 | 9.89 | 8 | 9.01 | 9.01 | -0.3 (-3.22%) | 5,356 |
| 22 Mar 2007 | INR | 8.67 | 9.6 | 8.67 | 9.31 | 9.31 | +0.06 (+0.65%) | 26,414 |
| 21 Mar 2007 | INR | 8.7 | 9.25 | 8.7 | 9.25 | 9.25 | +0.15 (+1.65%) | 12,510 |
| 20 Mar 2007 | INR | 8.9 | 9.55 | 8.65 | 9.1 | 9.1 | +0.23 (+2.59%) | 11,995 |
| 19 Mar 2007 | INR | 8.88 | 8.88 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 8,200 |
| 16 Mar 2007 | INR | 9.21 | 9.21 | 8.6 | 8.9 | 8.9 | -0.3 (-3.26%) | 2,200 |
| 15 Mar 2007 | INR | 9.3 | 9.5 | 9.2 | 9.2 | 9.2 | +0.29 (+3.25%) | 2,725 |
| 14 Mar 2007 | INR | 8.91 | 9.39 | 8.91 | 8.91 | 8.91 | -0.49 (-5.21%) | 1,040 |
| 13 Mar 2007 | INR | 9.25 | 9.65 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 2,400 |
| 12 Mar 2007 | INR | 8.91 | 9.4 | 8.91 | 9.4 | 9.4 | +0.3 (+3.30%) | 2,200 |
| 9 Mar 2007 | INR | 9.1 | 9.11 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 4,690 |
| 8 Mar 2007 | INR | 8.32 | 9.15 | 8.26 | 9.15 | 9.15 | +0.64 (+7.52%) | 6,264 |
| 7 Mar 2007 | INR | 8.95 | 8.95 | 8.51 | 8.51 | 8.51 | -0.89 (-9.47%) | 2,275 |
| 6 Mar 2007 | INR | 9.5 | 9.5 | 9.17 | 9.4 | 9.4 | +0.1 (+1.08%) | 3,150 |
| 5 Mar 2007 | INR | 9.59 | 9.6 | 9.05 | 9.3 | 9.3 | -0.5 (-5.10%) | 4,325 |
| 2 Mar 2007 | INR | 9.75 | 10 | 9.75 | 9.8 | 9.8 | -0.18 (-1.80%) | 1,200 |
| 1 Mar 2007 | INR | 10.95 | 10.95 | 9.61 | 9.98 | 9.98 | +0.13 (+1.32%) | 9,858 |
| 28 Feb 2007 | INR | 9.92 | 9.95 | 9.6 | 9.85 | 9.85 | -0.13 (-1.30%) | 5,249 |
| 27 Feb 2007 | INR | 9.86 | 10.06 | 9.86 | 9.98 | 9.98 | +0.11 (+1.11%) | 9,849 |
| 26 Feb 2007 | INR | 9.56 | 10.42 | 9.56 | 9.87 | 9.87 | +0.07 (+0.71%) | 4,132 |
| 23 Feb 2007 | INR | 10.06 | 10.4 | 9.8 | 9.8 | 9.8 | -0.83 (-7.81%) | 7,515 |
| 22 Feb 2007 | INR | 10.65 | 10.65 | 10.4 | 10.63 | 10.63 | +0.02 (+0.19%) | 6,055 |
| 21 Feb 2007 | INR | 10.75 | 10.99 | 10.57 | 10.61 | 10.61 | -0.01 (-0.09%) | 1,113 |
