| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | INR | 10.71 | 11.26 | 10.62 | 10.62 | 10.62 | -0.58 (-5.18%) | 5,261 |
| 19 Feb 2007 | INR | 11.84 | 12 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 6,385 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 10.9 | 11.98 | 10.9 | 11.26 | 11.26 | +0.76 (+7.24%) | 21,405 |
| 14 Feb 2007 | INR | 10.26 | 10.7 | 10.16 | 10.5 | 10.5 | -0.2 (-1.87%) | 2,300 |
| 13 Feb 2007 | INR | 10.39 | 10.94 | 10.39 | 10.7 | 10.7 | +0.3 (+2.88%) | 6,550 |
| 12 Feb 2007 | INR | 10.37 | 10.94 | 10.35 | 10.4 | 10.4 | -0.38 (-3.53%) | 5,850 |
| 9 Feb 2007 | INR | 11.26 | 12 | 10.6 | 10.78 | 10.78 | -0.99 (-8.41%) | 25,744 |
| 8 Feb 2007 | INR | 13.45 | 13.45 | 11.5 | 11.77 | 11.77 | -0.6 (-4.85%) | 31,821 |
| 7 Feb 2007 | INR | 11.75 | 13.29 | 11.4 | 12.37 | 12.37 | +1.16 (+10.35%) | 87,585 |
| 6 Feb 2007 | INR | 10.8 | 11.5 | 10.8 | 11.21 | 11.21 | +0.61 (+5.75%) | 17,388 |
| 5 Feb 2007 | INR | 10.8 | 10.99 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 4,945 |
| 2 Feb 2007 | INR | 10.55 | 11 | 10.36 | 10.75 | 10.75 | +0.45 (+4.37%) | 8,400 |
| 1 Feb 2007 | INR | 10.2 | 10.4 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 6,360 |
| 31 Jan 2007 | INR | 10.29 | 10.74 | 10.25 | 10.5 | 10.5 | -0.14 (-1.32%) | 2,242 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 10.46 | 10.65 | 10.4 | 10.64 | 10.64 | +0.24 (+2.31%) | 4,989 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 10.32 | 10.79 | 10.32 | 10.4 | 10.4 | -0.1 (-0.95%) | 4,900 |
| 24 Jan 2007 | INR | 10.7 | 11 | 10.3 | 10.5 | 10.5 | -0.69 (-6.17%) | 9,150 |
| 23 Jan 2007 | INR | 11.19 | 11.19 | 10.6 | 11.19 | 11.19 | 0.0 (0.0%) | 9,164 |
| 22 Jan 2007 | INR | 11.4 | 11.49 | 11 | 11.19 | 11.19 | -0.21 (-1.84%) | 9,109 |
| 19 Jan 2007 | INR | 11.5 | 11.95 | 11.11 | 11.4 | 11.4 | +0.03 (+0.26%) | 13,356 |
| 18 Jan 2007 | INR | 11.9 | 12 | 11.37 | 11.37 | 11.37 | -0.1 (-0.87%) | 11,485 |
| 17 Jan 2007 | INR | 11.48 | 11.75 | 11.01 | 11.47 | 11.47 | +0.92 (+8.72%) | 19,071 |
| 16 Jan 2007 | INR | 11.3 | 11.5 | 10.55 | 10.55 | 10.55 | -0.66 (-5.89%) | 13,100 |
| 15 Jan 2007 | INR | 11.55 | 11.55 | 11.21 | 11.21 | 11.21 | -0.24 (-2.10%) | 6,050 |
| 12 Jan 2007 | INR | 11.51 | 11.88 | 11.45 | 11.45 | 11.45 | -0.25 (-2.14%) | 9,237 |
| 11 Jan 2007 | INR | 11.5 | 11.7 | 11.21 | 11.7 | 11.7 | +0.65 (+5.88%) | 13,182 |
| 10 Jan 2007 | INR | 11.02 | 11.35 | 11 | 11.05 | 11.05 | -0.06 (-0.54%) | 12,332 |
