| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | INR | 11 | 12 | 10.9 | 11.11 | 11.11 | -0.05 (-0.45%) | 19,145 |
| 8 Jan 2007 | INR | 10.8 | 11.8 | 10.8 | 11.16 | 11.16 | -0.03 (-0.27%) | 18,908 |
| 5 Jan 2007 | INR | 10.79 | 11.2 | 10.6 | 11.19 | 11.19 | +0.61 (+5.77%) | 4,300 |
| 4 Jan 2007 | INR | 10.11 | 10.58 | 10.11 | 10.58 | 10.58 | +0.28 (+2.72%) | 3,866 |
| 3 Jan 2007 | INR | 10.3 | 10.4 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 4,700 |
| 2 Jan 2007 | INR | 10.74 | 10.75 | 10.1 | 10.25 | 10.25 | +0.48 (+4.91%) | 5,850 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 10 | 10.3 | 9.77 | 9.77 | 9.77 | -0.22 (-2.20%) | 3,950 |
| 28 Dec 2006 | INR | 10 | 10.01 | 9.92 | 9.99 | 9.99 | -0.14 (-1.38%) | 2,375 |
| 27 Dec 2006 | INR | 10.52 | 10.52 | 10 | 10.13 | 10.13 | -0.13 (-1.27%) | 8,140 |
| 26 Dec 2006 | INR | 11.48 | 11.48 | 10.25 | 10.26 | 10.26 | -0.49 (-4.56%) | 5,411 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 10.9 | 11.12 | 10.55 | 10.75 | 10.75 | -0.13 (-1.19%) | 16,095 |
| 21 Dec 2006 | INR | 10 | 11.25 | 10 | 10.88 | 10.88 | +0.63 (+6.15%) | 28,900 |
| 20 Dec 2006 | INR | 9.62 | 10.25 | 9.62 | 10.25 | 10.25 | +0.28 (+2.81%) | 3,600 |
| 19 Dec 2006 | INR | 9.1 | 10.2 | 9.1 | 9.97 | 9.97 | +0.45 (+4.73%) | 10,550 |
| 18 Dec 2006 | INR | 9.27 | 10.5 | 9 | 9.52 | 9.52 | +0.21 (+2.26%) | 4,440 |
| 15 Dec 2006 | INR | 9.74 | 9.75 | 9.31 | 9.31 | 9.31 | -0.2 (-2.10%) | 2,700 |
| 14 Dec 2006 | INR | 9.95 | 9.95 | 9.5 | 9.51 | 9.51 | +0.21 (+2.26%) | 2,650 |
| 13 Dec 2006 | INR | 9.35 | 9.75 | 9.05 | 9.3 | 9.3 | +0.3 (+3.33%) | 4,480 |
| 12 Dec 2006 | INR | 9.89 | 9.94 | 9 | 9 | 9 | -0.75 (-7.69%) | 8,130 |
| 11 Dec 2006 | INR | 10 | 10 | 9.6 | 9.75 | 9.75 | -0.22 (-2.21%) | 4,225 |
| 8 Dec 2006 | INR | 9.91 | 10.2 | 9.9 | 9.97 | 9.97 | -0.18 (-1.77%) | 3,543 |
| 7 Dec 2006 | INR | 10.29 | 10.5 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 2,900 |
| 6 Dec 2006 | INR | 10.3 | 10.99 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 8,396 |
| 5 Dec 2006 | INR | 11.62 | 11.62 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 17,100 |
| 4 Dec 2006 | INR | 10.5 | 11.9 | 10.5 | 10.7 | 10.7 | +0.76 (+7.65%) | 20,461 |
| 1 Dec 2006 | INR | 9.52 | 10.3 | 9.5 | 9.94 | 9.94 | -0.04 (-0.40%) | 16,281 |
| 30 Nov 2006 | INR | 9.71 | 9.98 | 9.52 | 9.98 | 9.98 | +0.36 (+3.74%) | 3,220 |
| 29 Nov 2006 | INR | 9.71 | 10 | 9.62 | 9.62 | 9.62 | -0.38 (-3.80%) | 5,998 |
