| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | INR | 9.84 | 10 | 9.8 | 10 | 10 | -0.24 (-2.34%) | 3,940 |
| 27 Nov 2006 | INR | 9.8 | 10.3 | 9.8 | 10.24 | 10.24 | +0.27 (+2.71%) | 10,450 |
| 24 Nov 2006 | INR | 9.45 | 10.6 | 9.45 | 9.97 | 9.97 | +0.37 (+3.85%) | 24,886 |
| 23 Nov 2006 | INR | 10.49 | 10.49 | 9.6 | 9.6 | 9.6 | -0.55 (-5.42%) | 7,249 |
| 22 Nov 2006 | INR | 9.25 | 10.2 | 9.25 | 10.15 | 10.15 | +0.84 (+9.02%) | 12,985 |
| 21 Nov 2006 | INR | 9.35 | 9.6 | 9.25 | 9.31 | 9.31 | +0.69 (+8.00%) | 8,590 |
| 20 Nov 2006 | INR | 8.6 | 8.95 | 8.45 | 8.62 | 8.62 | -0.38 (-4.22%) | 5,200 |
| 17 Nov 2006 | INR | 8.8 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 6,850 |
| 16 Nov 2006 | INR | 8.61 | 9.16 | 8.61 | 9 | 9 | -0.05 (-0.55%) | 4,780 |
| 15 Nov 2006 | INR | 9.2 | 9.22 | 8.7 | 9.05 | 9.05 | -0.15 (-1.63%) | 14,207 |
| 14 Nov 2006 | INR | 9.5 | 9.5 | 9.11 | 9.2 | 9.2 | +0.05 (+0.55%) | 6,421 |
| 13 Nov 2006 | INR | 9.27 | 9.4 | 9.15 | 9.15 | 9.15 | -0.14 (-1.51%) | 4,211 |
| 10 Nov 2006 | INR | 9.3 | 9.45 | 9.27 | 9.29 | 9.29 | -0.43 (-4.42%) | 1,866 |
| 9 Nov 2006 | INR | 9.35 | 9.75 | 9.15 | 9.72 | 9.72 | +0.32 (+3.40%) | 5,780 |
| 8 Nov 2006 | INR | 9.35 | 9.6 | 9.35 | 9.4 | 9.4 | +0.07 (+0.75%) | 1,200 |
| 7 Nov 2006 | INR | 9.7 | 9.7 | 9.3 | 9.33 | 9.33 | -0.17 (-1.79%) | 2,346 |
| 6 Nov 2006 | INR | 9.36 | 9.6 | 9.36 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,000 |
| 3 Nov 2006 | INR | 9.25 | 9.85 | 9.25 | 9.4 | 9.4 | -0.2 (-2.08%) | 4,670 |
| 2 Nov 2006 | INR | 9.58 | 10.1 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 4,748 |
| 1 Nov 2006 | INR | 10.1 | 10.1 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 300 |
| 31 Oct 2006 | INR | 10.15 | 10.43 | 9.8 | 9.8 | 9.8 | -0.89 (-8.33%) | 3,704 |
| 30 Oct 2006 | INR | 10.49 | 10.69 | 10 | 10.69 | 10.69 | +0.46 (+4.50%) | 6,000 |
| 27 Oct 2006 | INR | 11.4 | 11.4 | 10.2 | 10.23 | 10.23 | -0.27 (-2.57%) | 1,700 |
| 26 Oct 2006 | INR | 10.11 | 10.5 | 10.11 | 10.5 | 10.5 | +0.4 (+3.96%) | 4,202 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.34 (-3.26%) | 200 |
| 20 Oct 2006 | INR | 10 | 10.71 | 10 | 10.44 | 10.44 | +0.19 (+1.85%) | 17,051 |
| 19 Oct 2006 | INR | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,205 |
| 18 Oct 2006 | INR | 9.53 | 10 | 9.53 | 10 | 10 | 0.0 (0.0%) | 7,007 |
