| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | INR | 10 | 10.14 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 8,296 |
| 16 Oct 2006 | INR | 9.77 | 10.2 | 9.77 | 9.95 | 9.95 | +0.15 (+1.53%) | 4,650 |
| 13 Oct 2006 | INR | 10.17 | 10.17 | 9.8 | 9.8 | 9.8 | -0.32 (-3.16%) | 3,950 |
| 12 Oct 2006 | INR | 10.52 | 10.52 | 10.02 | 10.12 | 10.12 | -0.04 (-0.39%) | 2,555 |
| 11 Oct 2006 | INR | 11.1 | 11.1 | 10.11 | 10.16 | 10.16 | -0.84 (-7.64%) | 6,860 |
| 10 Oct 2006 | INR | 10.1 | 11.4 | 10.1 | 11 | 11 | +0.85 (+8.37%) | 20,011 |
| 9 Oct 2006 | INR | 10.2 | 10.45 | 10 | 10.15 | 10.15 | -0.12 (-1.17%) | 8,938 |
| 6 Oct 2006 | INR | 10.5 | 10.7 | 10.1 | 10.27 | 10.27 | +0.07 (+0.69%) | 16,390 |
| 5 Oct 2006 | INR | 9.55 | 10.5 | 9.5 | 10.2 | 10.2 | +0.95 (+10.27%) | 19,059 |
| 4 Oct 2006 | INR | 9.7 | 9.75 | 9 | 9.25 | 9.25 | -0.35 (-3.65%) | 8,350 |
| 3 Oct 2006 | INR | 9.48 | 9.63 | 9.3 | 9.6 | 9.6 | +0.6 (+6.67%) | 3,961 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 8.81 | 9.2 | 8.81 | 9 | 9 | +0.19 (+2.16%) | 2,920 |
| 28 Sep 2006 | INR | 8.9 | 8.91 | 8.81 | 8.81 | 8.81 | -0.2 (-2.22%) | 700 |
| 27 Sep 2006 | INR | 8.55 | 9.5 | 8.25 | 9.01 | 9.01 | +0.41 (+4.77%) | 11,800 |
| 26 Sep 2006 | INR | 8.85 | 9 | 8.58 | 8.6 | 8.6 | -0.3 (-3.37%) | 6,500 |
| 25 Sep 2006 | INR | 8.7 | 9.3 | 8.7 | 8.9 | 8.9 | -0.4 (-4.30%) | 8,900 |
| 22 Sep 2006 | INR | 9.02 | 9.3 | 8.75 | 9.3 | 9.3 | +0.1 (+1.09%) | 7,440 |
| 21 Sep 2006 | INR | 9.2 | 9.92 | 9.16 | 9.2 | 9.2 | -0.2 (-2.13%) | 2,950 |
| 20 Sep 2006 | INR | 9.25 | 9.5 | 9 | 9.4 | 9.4 | +0.06 (+0.64%) | 6,303 |
| 19 Sep 2006 | INR | 9.3 | 9.34 | 9.3 | 9.34 | 9.34 | -0.32 (-3.31%) | 1,200 |
| 18 Sep 2006 | INR | 10 | 10 | 9.32 | 9.66 | 9.66 | -0.02 (-0.21%) | 4,110 |
| 15 Sep 2006 | INR | 9.3 | 9.69 | 9.25 | 9.68 | 9.68 | -0.03 (-0.31%) | 5,456 |
| 14 Sep 2006 | INR | 9.27 | 9.71 | 9.27 | 9.71 | 9.71 | +0.28 (+2.97%) | 3,352 |
| 13 Sep 2006 | INR | 9.33 | 9.5 | 9.33 | 9.43 | 9.43 | -0.14 (-1.46%) | 1,900 |
| 12 Sep 2006 | INR | 9.26 | 9.57 | 9.05 | 9.57 | 9.57 | +0.18 (+1.92%) | 1,952 |
| 11 Sep 2006 | INR | 9.86 | 9.86 | 9.37 | 9.39 | 9.39 | -0.59 (-5.91%) | 7,400 |
| 8 Sep 2006 | INR | 9.37 | 10.05 | 9.37 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,351 |
| 7 Sep 2006 | INR | 9.96 | 10 | 9.38 | 10 | 10 | +0.49 (+5.15%) | 10,784 |
| 6 Sep 2006 | INR | 9.51 | 9.75 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 3,100 |
