| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | INR | 9.45 | 9.88 | 9.42 | 9.52 | 9.52 | -0.32 (-3.25%) | 1,009 |
| 4 Sep 2006 | INR | 9.45 | 9.84 | 9.32 | 9.84 | 9.84 | +0.39 (+4.13%) | 2,201 |
| 1 Sep 2006 | INR | 10 | 10 | 9.01 | 9.45 | 9.45 | -0.18 (-1.87%) | 2,400 |
| 31 Aug 2006 | INR | 9.31 | 10.2 | 9.31 | 9.63 | 9.63 | -0.27 (-2.73%) | 9,920 |
| 30 Aug 2006 | INR | 9.61 | 9.95 | 9.55 | 9.9 | 9.9 | 0.0 (0.0%) | 9,242 |
| 29 Aug 2006 | INR | 9.8 | 10.1 | 9.7 | 9.9 | 9.9 | +0.14 (+1.43%) | 3,100 |
| 28 Aug 2006 | INR | 9.9 | 9.95 | 9.7 | 9.76 | 9.76 | +0.16 (+1.67%) | 3,418 |
| 25 Aug 2006 | INR | 9.52 | 9.9 | 9.32 | 9.6 | 9.6 | 0.0 (0.0%) | 5,998 |
| 24 Aug 2006 | INR | 9.45 | 9.9 | 9.45 | 9.6 | 9.6 | +0.19 (+2.02%) | 1,260 |
| 23 Aug 2006 | INR | 9.95 | 9.95 | 9.41 | 9.41 | 9.41 | -0.59 (-5.90%) | 600 |
| 22 Aug 2006 | INR | 9.45 | 10.1 | 9.45 | 10 | 10 | +0.93 (+10.25%) | 13,100 |
| 21 Aug 2006 | INR | 9.06 | 9.07 | 9.05 | 9.07 | 9.07 | -0.44 (-4.63%) | 1,500 |
| 18 Aug 2006 | INR | 9.2 | 9.59 | 9.15 | 9.51 | 9.51 | +0.51 (+5.67%) | 750 |
| 17 Aug 2006 | INR | 9.28 | 9.54 | 9 | 9 | 9 | -0.55 (-5.76%) | 7,451 |
| 16 Aug 2006 | INR | 9.65 | 10 | 9.26 | 9.55 | 9.55 | -0.35 (-3.54%) | 7,104 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 9.74 | 10 | 9.13 | 9.9 | 9.9 | +0.73 (+7.96%) | 6,550 |
| 11 Aug 2006 | INR | 9.75 | 9.75 | 9.17 | 9.17 | 9.17 | +0.04 (+0.44%) | 901 |
| 10 Aug 2006 | INR | 8.76 | 9.3 | 8.75 | 9.13 | 9.13 | -0.42 (-4.40%) | 2,635 |
| 9 Aug 2006 | INR | 9.01 | 9.55 | 8.7 | 9.55 | 9.55 | +0.5 (+5.52%) | 2,532 |
| 8 Aug 2006 | INR | 9.2 | 9.2 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 1,001 |
| 7 Aug 2006 | INR | 8.92 | 9.2 | 8.92 | 9.2 | 9.2 | -0.05 (-0.54%) | 850 |
| 4 Aug 2006 | INR | 9.12 | 9.3 | 9 | 9.25 | 9.25 | +0.18 (+1.98%) | 3,850 |
| 3 Aug 2006 | INR | 9.68 | 9.69 | 9.06 | 9.07 | 9.07 | -0.14 (-1.52%) | 1,200 |
| 2 Aug 2006 | INR | 9.06 | 9.21 | 9.05 | 9.21 | 9.21 | +0.27 (+3.02%) | 700 |
| 1 Aug 2006 | INR | 8.82 | 9 | 8.82 | 8.94 | 8.94 | -0.06 (-0.67%) | 2,600 |
| 31 Jul 2006 | INR | 9.2 | 9.22 | 9 | 9 | 9 | -0.07 (-0.77%) | 2,200 |
| 28 Jul 2006 | INR | 9 | 9.45 | 9 | 9.07 | 9.07 | +0.07 (+0.78%) | 6,030 |
| 27 Jul 2006 | INR | 9 | 9.49 | 9 | 9 | 9 | -0.25 (-2.70%) | 3,700 |
| 26 Jul 2006 | INR | 8.8 | 9.25 | 8.77 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,526 |
