| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | INR | 8.7 | 9.12 | 8.7 | 9 | 9 | +0.1 (+1.12%) | 359 |
| 24 Jul 2006 | INR | 8.65 | 8.9 | 8.21 | 8.9 | 8.9 | +0.2 (+2.30%) | 3,626 |
| 21 Jul 2006 | INR | 8.5 | 9.19 | 8.31 | 8.7 | 8.7 | -0.3 (-3.33%) | 2,950 |
| 20 Jul 2006 | INR | 8.23 | 9 | 8.23 | 9 | 9 | -0.34 (-3.64%) | 1,524 |
| 19 Jul 2006 | INR | 8.92 | 9.35 | 8.92 | 9.34 | 9.34 | +0.44 (+4.94%) | 2,324 |
| 18 Jul 2006 | INR | 8.05 | 9.25 | 8.05 | 8.9 | 8.9 | -0.58 (-6.12%) | 1,450 |
| 17 Jul 2006 | INR | 9.12 | 9.48 | 9 | 9.48 | 9.48 | +0.12 (+1.28%) | 1,208 |
| 14 Jul 2006 | INR | 9.54 | 9.55 | 9.08 | 9.36 | 9.36 | -0.32 (-3.31%) | 2,900 |
| 13 Jul 2006 | INR | 9.17 | 9.68 | 9.17 | 9.68 | 9.68 | +0.18 (+1.89%) | 600 |
| 12 Jul 2006 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,500 |
| 11 Jul 2006 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.3 (+3.30%) | 5,750 |
| 10 Jul 2006 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 100 |
| 7 Jul 2006 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.48 (-4.80%) | 1,000 |
| 6 Jul 2006 | INR | 10.28 | 10.28 | 9.55 | 9.99 | 9.99 | +0.39 (+4.06%) | 2,050 |
| 5 Jul 2006 | INR | 9.51 | 9.6 | 9.51 | 9.6 | 9.6 | +0.14 (+1.48%) | 1,050 |
| 4 Jul 2006 | INR | 9.39 | 9.47 | 9.38 | 9.46 | 9.46 | -0.51 (-5.12%) | 3,800 |
| 3 Jul 2006 | INR | 9.8 | 10.08 | 9.48 | 9.97 | 9.97 | +0.2 (+2.05%) | 1,600 |
| 30 Jun 2006 | INR | 10 | 10 | 9.7 | 9.77 | 9.77 | +0.34 (+3.61%) | 5,380 |
| 29 Jun 2006 | INR | 9.43 | 9.44 | 9.43 | 9.43 | 9.43 | -0.22 (-2.28%) | 700 |
| 28 Jun 2006 | INR | 9.1 | 9.7 | 9.1 | 9.65 | 9.65 | -0.28 (-2.82%) | 1,000 |
| 27 Jun 2006 | INR | 9.7 | 9.93 | 9.05 | 9.93 | 9.93 | +0.23 (+2.37%) | 4,099 |
| 26 Jun 2006 | INR | 10.05 | 10.05 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 3,475 |
| 23 Jun 2006 | INR | 10.3 | 10.4 | 9.9 | 9.9 | 9.9 | -0.6 (-5.71%) | 2,850 |
| 22 Jun 2006 | INR | 10.25 | 10.75 | 10.25 | 10.5 | 10.5 | +0.2 (+1.94%) | 8,245 |
| 21 Jun 2006 | INR | 10.3 | 10.3 | 9.8 | 10.3 | 10.3 | +0.3 (+3%) | 5,012 |
| 20 Jun 2006 | INR | 9.4 | 10.05 | 9.4 | 10 | 10 | +0.37 (+3.84%) | 5,022 |
| 19 Jun 2006 | INR | 9 | 9.64 | 8.56 | 9.63 | 9.63 | +1.43 (+17.44%) | 33,701 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 8.21 | 8.47 | 8.12 | 8.2 | 8.2 | +0.1 (+1.23%) | 14,549 |
