| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | INR | 12.05 | 12.7 | 12.05 | 12.7 | 12.7 | +1.35 (+11.89%) | 16,321 |
| 1 May 2006 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 11.25 | 11.68 | 11.08 | 11.35 | 11.35 | -0.22 (-1.90%) | 7,951 |
| 27 Apr 2006 | INR | 11.8 | 12.1 | 11.45 | 11.57 | 11.57 | +0.03 (+0.26%) | 10,970 |
| 26 Apr 2006 | INR | 11.3 | 11.69 | 11.25 | 11.54 | 11.54 | +0.24 (+2.12%) | 9,900 |
| 25 Apr 2006 | INR | 11.32 | 11.69 | 11.29 | 11.3 | 11.3 | -0.1 (-0.88%) | 12,270 |
| 24 Apr 2006 | INR | 11.01 | 11.7 | 11.01 | 11.4 | 11.4 | -0.3 (-2.56%) | 4,360 |
| 21 Apr 2006 | INR | 11.25 | 11.9 | 11.25 | 11.7 | 11.7 | +0.13 (+1.12%) | 9,040 |
| 20 Apr 2006 | INR | 11.31 | 11.95 | 11.31 | 11.57 | 11.57 | -0.43 (-3.58%) | 5,450 |
| 19 Apr 2006 | INR | 12 | 12 | 11.7 | 12 | 12 | +0.15 (+1.27%) | 6,850 |
| 18 Apr 2006 | INR | 11.86 | 12 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 4,301 |
| 17 Apr 2006 | INR | 12.15 | 12.15 | 11.61 | 11.8 | 11.8 | +0.2 (+1.72%) | 11,700 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 11.7 | 11.85 | 11.05 | 11.6 | 11.6 | -0.11 (-0.94%) | 4,380 |
| 12 Apr 2006 | INR | 12 | 12.37 | 11.71 | 11.71 | 11.71 | -0.79 (-6.32%) | 5,125 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 11.65 | 12.5 | 11.62 | 12.5 | 12.5 | +0.6 (+5.04%) | 5,400 |
| 7 Apr 2006 | INR | 11.8 | 12.5 | 11.8 | 11.9 | 11.9 | -0.04 (-0.34%) | 11,580 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 11.55 | 11.99 | 11.55 | 11.94 | 11.94 | +0.41 (+3.56%) | 22,449 |
| 4 Apr 2006 | INR | 11.7 | 12.25 | 11.5 | 11.53 | 11.53 | -0.71 (-5.80%) | 11,953 |
| 3 Apr 2006 | INR | 11 | 12.65 | 11 | 12.24 | 12.24 | +0.74 (+6.43%) | 18,136 |
| 31 Mar 2006 | INR | 11.3 | 11.6 | 11.2 | 11.5 | 11.5 | -0.22 (-1.88%) | 3,000 |
| 30 Mar 2006 | INR | 11 | 11.72 | 11 | 11.72 | 11.72 | +0.47 (+4.18%) | 3,216 |
| 29 Mar 2006 | INR | 10.35 | 11.25 | 10.2 | 11.25 | 11.25 | +0.25 (+2.27%) | 14,337 |
| 28 Mar 2006 | INR | 11.1 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 7,354 |
| 27 Mar 2006 | INR | 11.75 | 12 | 11.3 | 12 | 12 | +0.65 (+5.73%) | 12,780 |
| 24 Mar 2006 | INR | 10.61 | 11.4 | 10.61 | 11.35 | 11.35 | +0.25 (+2.25%) | 84,673 |
| 23 Mar 2006 | INR | 10.65 | 11.1 | 10.53 | 11.1 | 11.1 | +0.05 (+0.45%) | 8,370 |
| 22 Mar 2006 | INR | 11.74 | 11.74 | 10.86 | 11.05 | 11.05 | -0.05 (-0.45%) | 16,674 |
