| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | INR | 10.7 | 11.14 | 10.7 | 11.1 | 11.1 | +0.11 (+1.00%) | 17,600 |
| 20 Mar 2006 | INR | 11.4 | 11.6 | 10.71 | 10.99 | 10.99 | -0.51 (-4.43%) | 15,700 |
| 17 Mar 2006 | INR | 11 | 11.65 | 10.9 | 11.5 | 11.5 | +0.19 (+1.68%) | 22,900 |
| 16 Mar 2006 | INR | 12.2 | 12.88 | 11.31 | 11.31 | 11.31 | -0.4 (-3.42%) | 34,544 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 13 | 13 | 11.61 | 11.71 | 11.71 | -0.27 (-2.25%) | 20,804 |
| 13 Mar 2006 | INR | 13.49 | 13.49 | 11.85 | 11.98 | 11.98 | -0.32 (-2.60%) | 28,912 |
| 10 Mar 2006 | INR | 13.63 | 13.63 | 12.1 | 12.3 | 12.3 | -0.1 (-0.81%) | 9,552 |
| 9 Mar 2006 | INR | 12.25 | 12.6 | 11.86 | 12.4 | 12.4 | +0.1 (+0.81%) | 18,610 |
| 8 Mar 2006 | INR | 12.65 | 12.65 | 12.21 | 12.3 | 12.3 | +0.23 (+1.91%) | 13,070 |
| 7 Mar 2006 | INR | 12 | 12.49 | 12 | 12.07 | 12.07 | -0.33 (-2.66%) | 11,060 |
| 6 Mar 2006 | INR | 12.8 | 12.8 | 11.55 | 12.4 | 12.4 | +0.28 (+2.31%) | 10,184 |
| 3 Mar 2006 | INR | 11.75 | 13.15 | 11.75 | 12.12 | 12.12 | -0.42 (-3.35%) | 9,760 |
| 2 Mar 2006 | INR | 12.5 | 13 | 12.5 | 12.54 | 12.54 | +0.04 (+0.32%) | 10,530 |
| 1 Mar 2006 | INR | 12 | 12.5 | 11.9 | 12.5 | 12.5 | +0.25 (+2.04%) | 8,699 |
| 28 Feb 2006 | INR | 12.27 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 10,094 |
| 27 Feb 2006 | INR | 12.26 | 12.39 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 10,550 |
| 24 Feb 2006 | INR | 12.3 | 12.89 | 12.25 | 12.49 | 12.49 | -0.01 (-0.08%) | 8,060 |
| 23 Feb 2006 | INR | 12.75 | 12.98 | 12.2 | 12.5 | 12.5 | -0.3 (-2.34%) | 14,140 |
| 22 Feb 2006 | INR | 13 | 13.22 | 12.31 | 12.8 | 12.8 | 0.0 (0.0%) | 39,493 |
| 21 Feb 2006 | INR | 12.75 | 13 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 51,400 |
| 20 Feb 2006 | INR | 12.72 | 13.11 | 12.71 | 13 | 13 | 0.0 (0.0%) | 8,951 |
| 17 Feb 2006 | INR | 12.71 | 13.39 | 12.71 | 13 | 13 | 0.0 (0.0%) | 8,450 |
| 16 Feb 2006 | INR | 13.01 | 13.39 | 12.85 | 13 | 13 | -0.14 (-1.07%) | 18,050 |
| 15 Feb 2006 | INR | 12.91 | 13.39 | 12.91 | 13.14 | 13.14 | -0.17 (-1.28%) | 11,685 |
| 14 Feb 2006 | INR | 13.3 | 13.5 | 13.3 | 13.31 | 13.31 | +0.04 (+0.30%) | 11,009 |
| 13 Feb 2006 | INR | 12.7 | 13.45 | 12.7 | 13.27 | 13.27 | +0.27 (+2.08%) | 58,974 |
| 10 Feb 2006 | INR | 12.31 | 13.47 | 12.31 | 13 | 13 | 0.0 (0.0%) | 27,475 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 13 | 13.37 | 12 | 13 | 13 | -0.3 (-2.26%) | 15,112 |
