| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 610.8 | 612.6 | 600 | 609.15 | 609.15 | +4.85 (+0.80%) | 287 |
| 27 Jul 2022 | INR | 596.25 | 615 | 586 | 604.3 | 604.3 | +12.7 (+2.15%) | 902 |
| 26 Jul 2022 | INR | 606 | 607 | 588 | 591.6 | 591.6 | -14.4 (-2.38%) | 480 |
| 25 Jul 2022 | INR | 607.15 | 615 | 596.15 | 606 | 606 | -3.9 (-0.64%) | 2,067 |
| 22 Jul 2022 | INR | 618 | 625 | 607 | 609.9 | 609.9 | -3.6 (-0.59%) | 787 |
| 21 Jul 2022 | INR | 627.7 | 628.25 | 612.15 | 613.5 | 613.5 | +3.2 (+0.52%) | 484 |
| 20 Jul 2022 | INR | 611.15 | 629 | 605.95 | 610.3 | 610.3 | -8.25 (-1.33%) | 2,177 |
| 19 Jul 2022 | INR | 601.7 | 622.25 | 601.7 | 618.55 | 618.55 | +16.85 (+2.80%) | 950 |
| 18 Jul 2022 | INR | 588 | 611.9 | 585.65 | 601.7 | 601.7 | +23.7 (+4.10%) | 1,648 |
| 15 Jul 2022 | INR | 585.15 | 586.65 | 570 | 578 | 578 | -3.1 (-0.53%) | 910 |
| 14 Jul 2022 | INR | 588.05 | 590.7 | 573 | 581.1 | 581.1 | -9.5 (-1.61%) | 1,730 |
| 13 Jul 2022 | INR | 604.7 | 617.1 | 585 | 590.6 | 590.6 | -10.5 (-1.75%) | 1,698 |
| 12 Jul 2022 | INR | 597.9 | 607.8 | 597.85 | 601.1 | 601.1 | +3.25 (+0.54%) | 674 |
| 11 Jul 2022 | INR | 610.05 | 611 | 587 | 597.85 | 597.85 | -13.15 (-2.15%) | 3,037 |
| 8 Jul 2022 | INR | 645 | 650.05 | 605.05 | 611 | 611 | -16.25 (-2.59%) | 3,885 |
| 7 Jul 2022 | INR | 633 | 647.7 | 625 | 627.25 | 627.25 | +3.9 (+0.63%) | 1,308 |
| 6 Jul 2022 | INR | 639 | 639 | 613 | 623.35 | 623.35 | +13.25 (+2.17%) | 1,464 |
| 5 Jul 2022 | INR | 562.8 | 645 | 562.8 | 610.1 | 610.1 | +56.7 (+10.25%) | 5,717 |
| 4 Jul 2022 | INR | 560 | 567.95 | 551.6 | 553.4 | 553.4 | -2.3 (-0.41%) | 1,227 |
| 1 Jul 2022 | INR | 550.05 | 567.7 | 550.05 | 555.7 | 555.7 | -3.2 (-0.57%) | 611 |
| 30 Jun 2022 | INR | 566 | 574.3 | 556.1 | 558.9 | 558.9 | -2.1 (-0.37%) | 1,852 |
| 29 Jun 2022 | INR | 552.55 | 569.3 | 552.1 | 561 | 561 | +3.85 (+0.69%) | 464 |
| 28 Jun 2022 | INR | 556.1 | 563.3 | 550.1 | 557.15 | 557.15 | -1.75 (-0.31%) | 883 |
| 27 Jun 2022 | INR | 572.3 | 574.75 | 556 | 558.9 | 558.9 | -4.65 (-0.83%) | 765 |
| 24 Jun 2022 | INR | 553.15 | 571.15 | 551.45 | 563.55 | 563.55 | +16.4 (+3.00%) | 852 |
| 23 Jun 2022 | INR | 533.15 | 559.85 | 533.15 | 547.15 | 547.15 | +11.75 (+2.19%) | 1,893 |
| 22 Jun 2022 | INR | 540.05 | 540.05 | 528.05 | 535.4 | 535.4 | -7.7 (-1.42%) | 625 |
| 21 Jun 2022 | INR | 545.9 | 564 | 541.1 | 543.1 | 543.1 | +5.45 (+1.01%) | 866 |
| 20 Jun 2022 | INR | 591.65 | 591.65 | 531.1 | 537.65 | 537.65 | -38.8 (-6.73%) | 5,858 |
| 17 Jun 2022 | INR | 586 | 586.05 | 571.4 | 576.45 | 576.45 | +3.9 (+0.68%) | 1,067 |
