| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | INR | 12.54 | 13.5 | 12.54 | 13.3 | 13.3 | +0.2 (+1.53%) | 37,248 |
| 6 Feb 2006 | INR | 13.3 | 13.8 | 12.78 | 13.1 | 13.1 | +0.3 (+2.34%) | 17,652 |
| 3 Feb 2006 | INR | 12.25 | 13.44 | 12.25 | 12.8 | 12.8 | +0.3 (+2.40%) | 13,900 |
| 2 Feb 2006 | INR | 12.8 | 13.15 | 11.8 | 12.5 | 12.5 | +0.12 (+0.97%) | 19,321 |
| 1 Feb 2006 | INR | 13 | 13.2 | 12.31 | 12.38 | 12.38 | -0.52 (-4.03%) | 11,250 |
| 31 Jan 2006 | INR | 13.51 | 13.85 | 12.51 | 12.9 | 12.9 | -0.6 (-4.44%) | 17,050 |
| 30 Jan 2006 | INR | 14.25 | 14.25 | 13.3 | 13.5 | 13.5 | -0.33 (-2.39%) | 9,551 |
| 27 Jan 2006 | INR | 14.5 | 14.5 | 13.8 | 13.83 | 13.83 | -0.28 (-1.98%) | 17,385 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 15 | 15.7 | 13.75 | 14.11 | 14.11 | -0.99 (-6.56%) | 43,109 |
| 24 Jan 2006 | INR | 15 | 15.5 | 14.91 | 15.1 | 15.1 | +0.37 (+2.51%) | 16,191 |
| 23 Jan 2006 | INR | 15.01 | 15.24 | 14.2 | 14.73 | 14.73 | -0.27 (-1.80%) | 22,800 |
| 20 Jan 2006 | INR | 15.8 | 15.8 | 14.5 | 15 | 15 | 0.0 (0.0%) | 21,500 |
| 19 Jan 2006 | INR | 15.89 | 15.99 | 14.53 | 15 | 15 | +0.11 (+0.74%) | 35,530 |
| 18 Jan 2006 | INR | 16.4 | 16.7 | 14.3 | 14.89 | 14.89 | -0.3 (-1.97%) | 59,528 |
| 17 Jan 2006 | INR | 14.25 | 15.19 | 14 | 15.19 | 15.19 | +1.38 (+9.99%) | 66,355 |
| 16 Jan 2006 | INR | 13.32 | 14 | 13.32 | 13.81 | 13.81 | +0.45 (+3.37%) | 23,713 |
| 13 Jan 2006 | INR | 13.75 | 14.19 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 16,186 |
| 12 Jan 2006 | INR | 12.75 | 13.5 | 12.75 | 13.47 | 13.47 | +0.47 (+3.62%) | 19,169 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 12.36 | 13.23 | 12.36 | 13 | 13 | +0.1 (+0.78%) | 6,252 |
| 9 Jan 2006 | INR | 12 | 12.98 | 12 | 12.9 | 12.9 | -0.06 (-0.46%) | 17,050 |
| 6 Jan 2006 | INR | 12.75 | 12.99 | 12.51 | 12.96 | 12.96 | -0.03 (-0.23%) | 10,450 |
| 5 Jan 2006 | INR | 12.97 | 12.99 | 12.6 | 12.99 | 12.99 | +0.04 (+0.31%) | 9,030 |
| 4 Jan 2006 | INR | 13.1 | 13.55 | 12.83 | 12.95 | 12.95 | -0.05 (-0.38%) | 36,030 |
| 3 Jan 2006 | INR | 12.78 | 13.4 | 12.78 | 13 | 13 | +0.54 (+4.33%) | 18,900 |
| 2 Jan 2006 | INR | 12.01 | 12.6 | 12.01 | 12.46 | 12.46 | +0.23 (+1.88%) | 8,308 |
| 30 Dec 2005 | INR | 12.35 | 12.85 | 12.2 | 12.23 | 12.23 | -0.22 (-1.77%) | 6,806 |
| 29 Dec 2005 | INR | 12.65 | 12.75 | 12.1 | 12.45 | 12.45 | +0.29 (+2.38%) | 6,350 |
| 28 Dec 2005 | INR | 13.2 | 13.2 | 12.16 | 12.16 | 12.16 | -0.35 (-2.80%) | 3,243 |
