| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 13.25 | 13.35 | 12.95 | 13.3 | 13.3 | +0.3 (+2.31%) | 13,976 |
| 11 Nov 2005 | INR | 12.95 | 13.14 | 12.7 | 13 | 13 | +0.3 (+2.36%) | 11,800 |
| 10 Nov 2005 | INR | 12.5 | 12.85 | 12.31 | 12.7 | 12.7 | +0.2 (+1.60%) | 15,151 |
| 9 Nov 2005 | INR | 12.92 | 12.92 | 12.28 | 12.5 | 12.5 | -0.23 (-1.81%) | 13,985 |
| 8 Nov 2005 | INR | 12.55 | 12.89 | 12.06 | 12.73 | 12.73 | +0.26 (+2.09%) | 20,940 |
| 7 Nov 2005 | INR | 11.25 | 12.47 | 11.25 | 12.47 | 12.47 | +1.13 (+9.96%) | 30,036 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 10.2 | 11.72 | 10.2 | 11.34 | 11.34 | +0.59 (+5.49%) | 13,300 |
| 1 Nov 2005 | INR | 10.1 | 10.87 | 10.1 | 10.75 | 10.75 | +0.65 (+6.44%) | 10,299 |
| 31 Oct 2005 | INR | 10.7 | 10.7 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 23,023 |
| 28 Oct 2005 | INR | 10.71 | 10.71 | 9.63 | 10 | 10 | +0.42 (+4.38%) | 9,803 |
| 27 Oct 2005 | INR | 9.56 | 9.89 | 9.5 | 9.58 | 9.58 | -0.32 (-3.23%) | 17,786 |
| 26 Oct 2005 | INR | 10.95 | 10.95 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 11,700 |
| 25 Oct 2005 | INR | 10 | 10.7 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 11,200 |
| 24 Oct 2005 | INR | 10.6 | 10.6 | 9.62 | 9.99 | 9.99 | -0.49 (-4.68%) | 9,606 |
| 21 Oct 2005 | INR | 9.6 | 10.62 | 9.2 | 10.48 | 10.48 | +0.68 (+6.94%) | 5,616 |
| 20 Oct 2005 | INR | 10.2 | 10.9 | 9.25 | 9.8 | 9.8 | -0.45 (-4.39%) | 10,177 |
| 19 Oct 2005 | INR | 11.15 | 11.15 | 9.55 | 10.25 | 10.25 | +0.18 (+1.79%) | 14,970 |
| 18 Oct 2005 | INR | 11.1 | 11.9 | 10.07 | 10.07 | 10.07 | -0.68 (-6.33%) | 42,600 |
| 17 Oct 2005 | INR | 10.6 | 12.81 | 10.6 | 10.75 | 10.75 | -0.9 (-7.73%) | 13,400 |
| 14 Oct 2005 | INR | 11.75 | 12.45 | 11.54 | 11.65 | 11.65 | -0.85 (-6.80%) | 5,672 |
| 13 Oct 2005 | INR | 13.58 | 13.58 | 12.22 | 12.5 | 12.5 | +0.05 (+0.40%) | 3,354 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 12.6 | 12.9 | 12 | 12.45 | 12.45 | -0.35 (-2.73%) | 7,182 |
| 10 Oct 2005 | INR | 12.94 | 12.94 | 11.91 | 12.8 | 12.8 | +1.05 (+8.94%) | 19,845 |
| 7 Oct 2005 | INR | 12.03 | 12.5 | 11.55 | 11.75 | 11.75 | -0.45 (-3.69%) | 12,021 |
| 6 Oct 2005 | INR | 11.52 | 12.94 | 11.52 | 12.2 | 12.2 | -0.38 (-3.02%) | 35,750 |
| 5 Oct 2005 | INR | 12.67 | 12.97 | 12.2 | 12.58 | 12.58 | -0.39 (-3.01%) | 9,113 |
