| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 600.5 | 605.2 | 559.9 | 572.55 | 572.55 | -17.85 (-3.02%) | 3,327 |
| 15 Jun 2022 | INR | 596.1 | 601.15 | 586 | 590.4 | 590.4 | -11.05 (-1.84%) | 4,711 |
| 14 Jun 2022 | INR | 638.85 | 659.95 | 591.3 | 601.45 | 601.45 | -48.7 (-7.49%) | 8,021 |
| 13 Jun 2022 | INR | 639.75 | 665.9 | 627.65 | 650.15 | 650.15 | -11.9 (-1.80%) | 3,818 |
| 10 Jun 2022 | INR | 631.1 | 704 | 626.7 | 662.05 | 662.05 | +16.65 (+2.58%) | 4,999 |
| 9 Jun 2022 | INR | 640 | 666 | 627.6 | 645.4 | 645.4 | -11.75 (-1.79%) | 9,388 |
| 8 Jun 2022 | INR | 621.7 | 700 | 610 | 657.15 | 657.15 | +26.3 (+4.17%) | 4,886 |
| 7 Jun 2022 | INR | 603.9 | 652 | 600.1 | 630.85 | 630.85 | +29.35 (+4.88%) | 1,646 |
| 6 Jun 2022 | INR | 609.45 | 610 | 591.7 | 601.5 | 601.5 | -7.95 (-1.30%) | 1,573 |
| 3 Jun 2022 | INR | 630 | 635.95 | 607.1 | 609.45 | 609.45 | -9.25 (-1.50%) | 1,817 |
| 2 Jun 2022 | INR | 629.8 | 638.1 | 615 | 618.7 | 618.7 | -9.1 (-1.45%) | 2,211 |
| 1 Jun 2022 | INR | 599.9 | 635.5 | 590 | 627.8 | 627.8 | +34.4 (+5.80%) | 7,714 |
| 31 May 2022 | INR | 619.2 | 622.95 | 590 | 593.4 | 593.4 | -9.8 (-1.62%) | 8,781 |
| 30 May 2022 | INR | 664.8 | 664.8 | 591 | 603.2 | 603.2 | -86.55 (-12.55%) | 18,501 |
| 27 May 2022 | INR | 675 | 699.9 | 661.3 | 689.75 | 689.75 | +44.1 (+6.83%) | 2,119 |
| 26 May 2022 | INR | 652.4 | 665.65 | 619 | 645.65 | 645.65 | -4.8 (-0.74%) | 3,728 |
| 25 May 2022 | INR | 646.15 | 654.95 | 630 | 650.45 | 650.45 | +4.3 (+0.67%) | 1,464 |
| 24 May 2022 | INR | 690 | 697.85 | 641.1 | 646.15 | 646.15 | -41.7 (-6.06%) | 5,923 |
| 23 May 2022 | INR | 716 | 719.1 | 684 | 687.85 | 687.85 | -18.1 (-2.56%) | 2,857 |
| 20 May 2022 | INR | 712.9 | 715 | 686.1 | 705.95 | 705.95 | +16.5 (+2.39%) | 2,029 |
| 19 May 2022 | INR | 701.15 | 716.6 | 683.85 | 689.45 | 689.45 | -25.7 (-3.59%) | 3,418 |
| 18 May 2022 | INR | 725.05 | 749 | 701.05 | 715.15 | 715.15 | -9.8 (-1.35%) | 4,675 |
| 17 May 2022 | INR | 738.05 | 745 | 714 | 724.95 | 724.95 | -0.85 (-0.12%) | 3,410 |
| 16 May 2022 | INR | 819 | 819 | 723.1 | 725.8 | 725.8 | -38.3 (-5.01%) | 2,073 |
| 13 May 2022 | INR | 791.8 | 791.8 | 747.05 | 764.1 | 764.1 | +4.95 (+0.65%) | 1,500 |
| 12 May 2022 | INR | 760 | 775 | 685.8 | 759.15 | 759.15 | +31.35 (+4.31%) | 5,625 |
| 11 May 2022 | INR | 768.9 | 778.2 | 711 | 727.8 | 727.8 | -32.75 (-4.31%) | 1,628 |
| 10 May 2022 | INR | 798.85 | 799 | 755.05 | 760.55 | 760.55 | -30.35 (-3.84%) | 713 |
| 9 May 2022 | INR | 809.9 | 809.9 | 774.15 | 790.9 | 790.9 | -11.8 (-1.47%) | 1,142 |
| 6 May 2022 | INR | 800.1 | 809.9 | 785.05 | 802.7 | 802.7 | -5.2 (-0.64%) | 935 |
